Education
About Us
Working with TipRanks
Follow Us
Fairfax Financial Holdings (FRFHF)
OTHER OTC:FRFHF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,665.00
1,715.00
1,665.00
1,692.43
1,692.43
+0.49%
5,000
0.52
Feb 04, 2026
1,668.77
1,709.25
1,639.27
1,684.26
1,684.26
+2.49%
4,830
0.49
Feb 03, 2026
1,747.99
1,747.99
1,620.00
1,643.40
1,643.40
-1.00%
4,240
0.43
Feb 02, 2026
1,655.00
1,726.75
1,635.00
1,660.00
1,660.00
+0.65%
7,135
0.72
Jan 30, 2026
1,648.00
1,762.24
1,619.58
1,649.30
1,649.30
-0.10%
7,059
0.70
Jan 29, 2026
1,639.00
1,683.00
1,633.66
1,650.88
1,650.88
+0.72%
8,976
0.88
Jan 28, 2026
1,650.00
1,700.00
1,637.40
1,639.00
1,639.00
-0.97%
12,790
1.28
Jan 27, 2026
1,685.00
1,731.50
1,649.42
1,655.00
1,655.00
-1.60%
11,466
1.16
Jan 26, 2026
1,665.00
1,714.25
1,665.00
1,681.95
1,681.95
+0.53%
6,824
0.69
Jan 23, 2026
1,690.00
1,721.50
1,669.32
1,673.10
1,673.10
-0.27%
15,500
1.60
Jan 22, 2026
1,785.00
1,804.00
1,588.90
1,677.56
1,677.56
-4.15%
34,331
3.74
Jan 21, 2026
1,773.25
1,773.25
1,725.25
1,750.11
1,750.11
+0.40%
28,040
3.19
Jan 20, 2026
1,743.08
1,807.26
1,721.06
1,743.14
1,743.14
-0.89%
12,930
1.50
Jan 19, 2026
1,810.14
1,875.99
1,757.35
1,758.79
1,758.79
0.00%
0
0.00
Jan 16, 2026
1,810.14
1,875.99
1,757.35
1,758.79
1,758.79
-4.81%
14,146
1.65
Jan 15, 2026
1,852.82
1,870.30
1,844.98
1,847.64
1,847.64
+0.53%
8,448
1.00
Jan 14, 2026
1,849.62
1,864.23
1,825.00
1,852.83
1,837.83
+0.91%
4,059
0.48
Jan 13, 2026
1,928.99
1,928.99
1,835.00
1,836.11
1,821.25
-2.55%
28,844
3.56
Jan 12, 2026
1,930.00
1,930.00
1,869.00
1,884.19
1,868.94
+0.52%
4,926
0.61
Jan 09, 2026
1,894.99
1,894.99
1,846.00
1,874.51
1,859.33
+0.86%
5,694
0.70
Jan 08, 2026
1,833.22
1,860.82
1,820.27
1,858.56
1,843.51
+1.38%
4,529
0.56
Jan 07, 2026
1,855.20
1,855.20
1,807.76
1,833.22
1,818.38
-0.62%
8,574
1.08
Jan 06, 2026
1,895.00
1,920.00
1,826.75
1,844.65
1,829.72
-1.51%
10,336
1.32
Jan 05, 2026
1,903.00
1,925.00
1,864.57
1,873.00
1,857.84
-1.55%
22,043
2.93
Jan 02, 2026
1,900.00
1,949.00
1,891.50
1,902.41
1,887.01
-0.29%
7,329
0.98
Jan 01, 2026
1,870.01
1,930.00
1,870.01
1,908.02
1,892.57
0.00%
0
0.00
Dec 31, 2025
1,870.01
1,930.00
1,870.01
1,908.02
1,892.57
-0.44%
4,077
0.55
Dec 30, 2025
1,925.16
1,928.59
1,900.00
1,916.53
1,901.01
+0.14%
5,014
0.68
Dec 29, 2025
1,905.00
1,927.14
1,890.00
1,913.91
1,898.42
+0.45%
7,710
1.05
Dec 26, 2025
1,900.00
1,919.18
1,896.00
1,905.26
1,889.83
+0.94%
2,996
0.41
Dec 25, 2025
1,885.96
1,899.46
1,876.97
1,887.50
1,872.22
0.00%
0
0.00
Dec 24, 2025
1,885.96
1,899.46
1,876.97
1,887.50
1,872.22
+0.88%
3,198
0.43
Dec 23, 2025
1,899.00
1,899.00
1,855.00
1,871.08
1,855.93
+0.57%
10,784
1.49
Dec 22, 2025
1,882.15
1,889.00
1,830.00
1,860.45
1,845.39
+1.66%
28,065
4.09
Dec 19, 2025
1,778.24
1,841.00
1,778.24
1,830.00
1,815.18
+1.35%
83,397
14.89
Dec 18, 2025
1,868.99
1,868.99
1,796.62
1,805.68
1,791.06
-0.16%
3,893
0.70
Dec 17, 2025
1,835.00
1,835.00
1,770.00
1,808.64
1,794.00
-0.21%
6,174
1.10
Dec 16, 2025
1,812.34
1,835.00
1,804.00
1,812.50
1,797.83
-0.08%
12,303
2.25
Dec 15, 2025
1,800.00
1,816.56
1,779.21
1,813.99
1,799.30
+2.14%
8,191
1.52
Dec 12, 2025
1,789.99
1,789.99
1,750.00
1,776.00
1,761.62
+0.45%
5,863
1.10
Dec 11, 2025
1,739.00
1,790.00
1,739.00
1,768.00
1,753.69
-0.04%
6,868
1.28
Dec 10, 2025
1,775.00
1,779.96
1,735.54
1,768.67
1,754.35
+1.89%
10,631
2.03
Dec 09, 2025
1,729.30
1,755.00
1,726.20
1,735.79
1,721.74
-0.90%
14,729
2.93
Dec 08, 2025
1,714.45
1,762.97
1,714.45
1,751.53
1,737.35
+4.32%
7,155
1.42
Dec 05, 2025
1,712.61
1,730.94
1,675.69
1,679.00
1,665.41
-1.55%
4,582
0.91
Dec 04, 2025
1,718.50
1,725.00
1,692.22
1,705.50
1,691.69
+0.38%
3,095
0.60
Dec 03, 2025
1,683.50
1,711.66
1,683.50
1,699.00
1,685.25
+0.43%
2,723
0.49
Dec 02, 2025
1,710.00
1,726.00
1,690.00
1,691.70
1,678.00
-1.02%
3,652
0.67
Dec 01, 2025
1,735.00
1,735.00
1,705.48
1,709.13
1,695.29
-0.63%
2,088
0.38
Nov 28, 2025
1,712.00
1,740.00
1,684.00
1,719.94
1,706.02
-0.55%
2,626
0.48
Rows: