Education
About Us
Working with TipRanks
Follow Us
Fairfax Financial Holdings (FRFHF)
OTHER OTC:FRFHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,900.00
1,919.18
1,896.00
1,905.26
1,905.26
+0.94%
2,996
0.40
Dec 24, 2025
1,885.96
1,899.46
1,876.97
1,887.50
1,887.50
+0.88%
3,198
0.43
Dec 23, 2025
1,899.00
1,899.00
1,855.00
1,871.08
1,871.08
+0.57%
10,784
1.47
Dec 22, 2025
1,882.15
1,889.00
1,830.00
1,860.45
1,860.45
+1.66%
28,065
4.05
Dec 19, 2025
1,778.24
1,841.00
1,778.24
1,830.00
1,830.00
+1.35%
83,397
14.74
Dec 18, 2025
1,868.99
1,868.99
1,796.62
1,805.68
1,805.68
-0.16%
3,893
0.68
Dec 17, 2025
1,835.00
1,835.00
1,770.00
1,808.64
1,808.64
-0.21%
6,174
1.09
Dec 16, 2025
1,812.34
1,835.00
1,804.00
1,812.50
1,812.50
-0.08%
12,303
2.23
Dec 15, 2025
1,800.00
1,816.56
1,779.21
1,813.99
1,813.99
+2.14%
8,191
1.51
Dec 12, 2025
1,789.99
1,789.99
1,750.00
1,776.00
1,776.00
+0.45%
5,863
1.07
Dec 11, 2025
1,739.00
1,790.00
1,739.00
1,768.00
1,768.00
-0.04%
6,868
1.27
Dec 10, 2025
1,775.00
1,779.96
1,735.54
1,768.67
1,768.67
+1.89%
10,631
2.02
Dec 09, 2025
1,729.30
1,755.00
1,726.20
1,735.79
1,735.79
-0.90%
14,729
2.87
Dec 08, 2025
1,714.45
1,762.97
1,714.45
1,751.53
1,751.53
+4.32%
7,155
1.41
Dec 05, 2025
1,712.61
1,730.94
1,675.69
1,679.00
1,679.00
-1.55%
4,582
0.89
Dec 04, 2025
1,718.50
1,725.00
1,692.22
1,705.50
1,705.50
+0.38%
3,095
0.56
Dec 03, 2025
1,683.50
1,711.66
1,683.50
1,699.00
1,699.00
+0.43%
2,723
0.49
Dec 02, 2025
1,710.00
1,726.00
1,690.00
1,691.70
1,691.70
-1.02%
3,652
0.66
Dec 01, 2025
1,735.00
1,735.00
1,705.48
1,709.13
1,709.13
-0.63%
2,088
0.38
Nov 28, 2025
1,712.00
1,740.00
1,684.00
1,719.94
1,719.94
-0.55%
2,626
0.47
Nov 26, 2025
1,739.99
1,739.99
1,687.53
1,729.53
1,729.53
-0.11%
7,454
1.35
Nov 25, 2025
1,662.32
1,740.00
1,662.32
1,731.47
1,731.47
+1.61%
3,554
0.65
Nov 24, 2025
1,709.00
1,709.00
1,600.11
1,704.00
1,704.00
-0.08%
9,985
1.85
Nov 21, 2025
1,684.99
1,705.71
1,599.45
1,705.40
1,705.40
+1.43%
11,961
2.27
Nov 20, 2025
1,640.83
1,709.00
1,640.83
1,681.37
1,681.37
+0.88%
7,098
1.37
Nov 19, 2025
1,713.00
1,713.00
1,642.00
1,666.67
1,666.67
-1.15%
1,711
0.33
Nov 18, 2025
1,679.99
1,707.17
1,636.38
1,686.10
1,686.10
+0.61%
4,309
0.82
Nov 17, 2025
1,575.00
1,690.00
1,575.00
1,675.81
1,675.81
+2.56%
7,799
1.51
Nov 14, 2025
1,605.54
1,650.00
1,592.29
1,634.00
1,634.00
+2.13%
9,290
1.81
Nov 13, 2025
1,615.00
1,615.00
1,589.94
1,599.94
1,599.94
-0.38%
2,859
0.54
Nov 12, 2025
1,585.00
1,608.44
1,575.00
1,605.99
1,605.99
+1.98%
3,726
0.70
Nov 11, 2025
1,575.54
1,610.00
1,571.76
1,574.78
1,574.78
-0.66%
12,401
2.39
Nov 10, 2025
1,579.67
1,610.31
1,528.10
1,585.24
1,585.24
+0.62%
13,692
2.73
Nov 07, 2025
1,600.00
1,600.00
1,529.00
1,575.53
1,575.53
+0.49%
16,359
3.40
Nov 06, 2025
1,581.00
1,600.00
1,544.81
1,567.81
1,567.81
-0.80%
8,264
1.75
Nov 05, 2025
1,588.69
1,610.00
1,577.75
1,580.44
1,580.44
-0.80%
6,210
1.32
Nov 04, 2025
1,600.00
1,600.00
1,555.10
1,593.16
1,593.16
-0.18%
23,547
5.37
Nov 03, 2025
1,625.00
1,658.65
1,569.57
1,596.00
1,596.00
-1.69%
9,753
2.29
Oct 31, 2025
1,619.57
1,658.06
1,608.00
1,623.50
1,623.50
-0.36%
1,942
0.45
Oct 30, 2025
1,615.00
1,669.20
1,605.00
1,629.32
1,629.32
+0.95%
3,933
0.91
Oct 29, 2025
1,670.79
1,675.00
1,605.00
1,614.04
1,614.04
-3.24%
7,818
1.82
Oct 28, 2025
1,650.01
1,694.50
1,650.01
1,668.00
1,668.00
+0.36%
2,404
0.55
Oct 27, 2025
1,655.00
1,696.79
1,650.45
1,662.03
1,662.03
+0.46%
1,823
0.41
Oct 24, 2025
1,741.87
1,741.87
1,645.74
1,654.50
1,654.50
-0.44%
4,467
1.02
Oct 23, 2025
1,686.70
1,694.92
1,646.51
1,661.79
1,661.78
+0.93%
3,416
0.78
Oct 22, 2025
1,637.46
1,661.01
1,605.00
1,646.52
1,646.52
+2.56%
3,408
0.78
Oct 21, 2025
1,674.00
1,674.00
1,600.00
1,605.36
1,605.36
-2.71%
6,455
1.50
Oct 20, 2025
1,661.98
1,701.37
1,646.00
1,650.00
1,650.00
-0.60%
2,738
0.64
Oct 17, 2025
1,680.00
1,700.00
1,649.76
1,660.00
1,660.00
-1.12%
2,984
0.69
Oct 16, 2025
1,756.00
1,766.00
1,665.00
1,678.78
1,678.78
-2.96%
6,243
1.47
Rows: