Fairfax Financial Holdings (FRFHF)
OTHER OTC:FRFHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,738.00
1,755.00
1,720.88
1,745.00
1,745.00
+0.41%
6,603
0.70
Apr 08, 2026
1,705.45
1,750.53
1,705.45
1,737.82
1,737.82
+1.90%
5,198
0.55
Apr 07, 2026
1,710.00
1,720.00
1,687.97
1,705.45
1,705.45
-0.57%
3,812
0.40
Apr 06, 2026
1,680.00
1,726.53
1,680.00
1,715.28
1,715.28
+0.96%
6,679
0.71
Apr 03, 2026
1,700.00
1,720.00
1,679.55
1,699.00
1,699.00
0.00%
0
0.00
Apr 02, 2026
1,700.00
1,720.00
1,679.55
1,699.00
1,699.00
+0.40%
6,122
0.62
Apr 01, 2026
1,719.99
1,719.99
1,684.35
1,692.21
1,692.21
-0.58%
5,452
0.55
Mar 31, 2026
1,658.85
1,702.00
1,658.85
1,702.00
1,702.00
+2.64%
9,666
0.99
Mar 30, 2026
1,655.00
1,689.77
1,650.41
1,658.19
1,658.19
-0.23%
17,603
1.85
Mar 27, 2026
1,683.00
1,691.50
1,653.64
1,662.06
1,662.06
-1.32%
7,264
0.77
Mar 26, 2026
1,730.00
1,730.00
1,675.03
1,684.37
1,684.37
-0.07%
4,509
0.47
Mar 25, 2026
1,710.51
1,730.00
1,685.50
1,685.50
1,685.50
-0.91%
7,193
0.76
Mar 24, 2026
1,735.78
1,737.13
1,691.01
1,701.00
1,701.00
-2.08%
16,844
1.83
Mar 23, 2026
1,726.00
1,764.00
1,726.00
1,737.14
1,737.14
-0.17%
10,063
1.11
Mar 20, 2026
1,729.50
1,760.00
1,724.18
1,740.13
1,740.13
+0.39%
9,934
1.09
Mar 19, 2026
1,750.90
1,762.21
1,717.77
1,733.33
1,733.33
-1.27%
7,215
0.76
Mar 18, 2026
1,730.00
1,771.00
1,650.01
1,755.56
1,755.56
+1.46%
12,892
1.22
Mar 17, 2026
1,687.50
1,750.00
1,685.34
1,730.23
1,730.23
+0.63%
8,128
0.77
Mar 16, 2026
1,645.00
1,733.17
1,645.00
1,719.42
1,719.42
+3.92%
10,879
1.04
Mar 13, 2026
1,650.00
1,690.00
1,643.11
1,654.57
1,654.57
-0.45%
9,822
0.94
Mar 12, 2026
1,699.99
1,699.99
1,627.55
1,662.04
1,662.04
-1.03%
7,135
0.68
Mar 11, 2026
1,675.11
1,696.90
1,661.01
1,679.32
1,679.32
+0.56%
21,355
2.09
Mar 10, 2026
1,652.68
1,704.33
1,652.68
1,670.00
1,670.00
+1.52%
16,269
1.61
Mar 09, 2026
1,632.41
1,679.27
1,595.27
1,645.00
1,645.00
+0.67%
7,798
0.77
Mar 06, 2026
1,661.00
1,680.00
1,621.58
1,634.06
1,634.06
-1.89%
12,158
1.20
Mar 05, 2026
1,700.00
1,729.99
1,660.61
1,665.46
1,665.46
-2.81%
18,310
1.83
Mar 04, 2026
1,740.00
1,740.00
1,687.21
1,713.65
1,713.65
+0.27%
10,918
1.10
Mar 03, 2026
1,712.00
1,721.28
1,665.31
1,709.02
1,709.02
-0.20%
4,512
0.46
Mar 02, 2026
1,700.61
1,735.76
1,674.40
1,712.50
1,712.50
-0.49%
5,278
0.54
Feb 27, 2026
1,687.11
1,740.00
1,675.02
1,720.99
1,720.99
+0.53%
6,051
0.62
Feb 26, 2026
1,687.50
1,744.97
1,675.00
1,711.83
1,711.83
+0.56%
4,683
0.48
Feb 25, 2026
1,694.99
1,728.82
1,675.00
1,702.31
1,702.31
+0.43%
4,827
0.50
Feb 24, 2026
1,700.00
1,739.99
1,653.33
1,695.00
1,695.00
-0.88%
6,207
0.65
Feb 23, 2026
1,743.29
1,750.00
1,700.06
1,710.00
1,710.00
+0.12%
15,602
1.65
Feb 20, 2026
1,700.00
1,750.00
1,690.65
1,707.88
1,707.88
+0.17%
14,813
1.59
Feb 19, 2026
1,737.00
1,747.00
1,697.34
1,705.00
1,705.00
-1.89%
9,160
0.98
Feb 18, 2026
1,730.00
1,748.00
1,700.00
1,737.83
1,737.83
+0.16%
13,318
1.43
Feb 17, 2026
1,740.00
1,747.80
1,710.00
1,735.00
1,735.00
+0.23%
7,211
0.78
Feb 16, 2026
1,747.49
1,747.49
1,689.01
1,731.00
1,731.00
0.00%
0
0.00
Feb 13, 2026
1,747.49
1,747.49
1,689.01
1,731.00
1,731.00
+1.48%
5,134
0.55
Feb 12, 2026
1,714.96
1,728.42
1,686.62
1,705.68
1,705.68
+0.02%
2,970
0.32
Feb 11, 2026
1,748.00
1,748.00
1,695.79
1,705.40
1,705.40
-0.39%
5,272
0.56
Feb 10, 2026
1,726.00
1,748.99
1,711.21
1,730.31
1,730.31
+1.07%
4,110
0.44
Feb 09, 2026
1,727.22
1,727.22
1,694.24
1,712.00
1,712.00
+0.23%
4,327
0.46
Feb 06, 2026
1,697.00
1,734.82
1,689.43
1,708.05
1,708.05
+0.92%
5,625
0.59
Feb 05, 2026
1,665.00
1,715.00
1,665.00
1,692.43
1,692.43
+0.49%
5,000
0.52
Feb 04, 2026
1,668.77
1,709.25
1,639.27
1,684.26
1,684.26
+2.49%
4,830
0.49
Feb 03, 2026
1,747.99
1,747.99
1,620.00
1,643.40
1,643.40
-1.00%
4,240
0.43
Feb 02, 2026
1,655.00
1,726.75
1,635.00
1,660.00
1,660.00
+0.65%
7,135
0.72
Jan 30, 2026
1,648.00
1,762.24
1,619.58
1,649.30
1,649.30
-0.10%
7,059
0.70
Rows: