Fairfax Financial Holdings (FRFHF)
OTHER OTC:FRFHF
Want to see FRFHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,742.50
1,774.99
1,597.00
1,598.80
1,598.80
-7.44%
38,221
4.68
Apr 30, 2026
1,704.17
1,735.16
1,704.17
1,727.26
1,727.26
+0.88%
2,851
0.35
Apr 29, 2026
1,710.01
1,730.00
1,708.00
1,712.21
1,712.21
-0.16%
6,395
0.77
Apr 28, 2026
1,732.89
1,749.24
1,713.21
1,714.99
1,714.99
-1.03%
9,530
1.16
Apr 27, 2026
1,787.08
1,787.08
1,732.88
1,732.89
1,732.89
-2.59%
10,652
1.29
Apr 24, 2026
1,800.00
1,819.00
1,775.00
1,779.00
1,779.00
-1.60%
4,066
0.48
Apr 23, 2026
1,818.75
1,818.99
1,795.76
1,807.84
1,807.84
+0.21%
14,646
1.77
Apr 22, 2026
1,815.05
1,819.00
1,789.01
1,804.00
1,804.00
<+0.01%
4,633
0.55
Apr 21, 2026
1,820.24
1,824.46
1,800.01
1,803.84
1,803.84
-0.85%
12,778
1.45
Apr 20, 2026
1,794.99
1,827.49
1,756.79
1,819.27
1,819.27
+1.35%
9,030
0.99
Apr 17, 2026
1,774.75
1,798.50
1,748.37
1,794.98
1,794.98
+2.46%
17,072
1.89
Apr 16, 2026
1,774.88
1,774.88
1,700.01
1,751.81
1,751.81
+0.45%
8,970
1.01
Apr 15, 2026
1,750.00
1,758.33
1,731.08
1,744.00
1,744.00
+0.22%
5,098
0.56
Apr 14, 2026
1,765.00
1,770.04
1,726.70
1,740.12
1,740.12
-0.87%
8,027
0.89
Apr 13, 2026
1,675.01
1,761.18
1,675.01
1,755.42
1,755.42
+1.66%
4,596
0.51
Apr 10, 2026
1,720.88
1,755.00
1,720.70
1,726.72
1,726.72
-1.05%
3,710
0.39
Apr 09, 2026
1,738.00
1,755.00
1,720.88
1,745.00
1,745.00
+0.41%
6,603
0.70
Apr 08, 2026
1,705.45
1,750.53
1,705.45
1,737.82
1,737.82
+1.90%
5,198
0.55
Apr 07, 2026
1,710.00
1,720.00
1,687.97
1,705.45
1,705.45
-0.57%
3,812
0.40
Apr 06, 2026
1,680.00
1,726.53
1,680.00
1,715.28
1,715.28
+0.96%
6,679
0.71
Apr 03, 2026
1,700.00
1,720.00
1,679.55
1,699.00
1,699.00
0.00%
0
0.00
Apr 02, 2026
1,700.00
1,720.00
1,679.55
1,699.00
1,699.00
+0.40%
6,122
0.62
Apr 01, 2026
1,719.99
1,719.99
1,684.35
1,692.21
1,692.21
-0.58%
5,452
0.55
Mar 31, 2026
1,658.85
1,702.00
1,658.85
1,702.00
1,702.00
+2.64%
9,666
0.99
Mar 30, 2026
1,655.00
1,689.77
1,650.41
1,658.19
1,658.19
-0.23%
17,603
1.85
Mar 27, 2026
1,683.00
1,691.50
1,653.64
1,662.06
1,662.06
-1.32%
7,264
0.77
Mar 26, 2026
1,730.00
1,730.00
1,675.03
1,684.37
1,684.37
-0.07%
4,509
0.47
Mar 25, 2026
1,710.51
1,730.00
1,685.50
1,685.50
1,685.50
-0.91%
7,193
0.76
Mar 24, 2026
1,735.78
1,737.13
1,691.01
1,701.00
1,701.00
-2.08%
16,844
1.83
Mar 23, 2026
1,726.00
1,764.00
1,726.00
1,737.14
1,737.14
-0.17%
10,063
1.11
Mar 20, 2026
1,729.50
1,760.00
1,724.18
1,740.13
1,740.13
+0.39%
9,934
1.09
Mar 19, 2026
1,750.90
1,762.21
1,717.77
1,733.33
1,733.33
-1.27%
7,215
0.76
Mar 18, 2026
1,730.00
1,771.00
1,650.01
1,755.56
1,755.56
+1.46%
12,892
1.22
Mar 17, 2026
1,687.50
1,750.00
1,685.34
1,730.23
1,730.23
+0.63%
8,128
0.77
Mar 16, 2026
1,645.00
1,733.17
1,645.00
1,719.42
1,719.42
+3.92%
10,879
1.04
Mar 13, 2026
1,650.00
1,690.00
1,643.11
1,654.57
1,654.57
-0.45%
9,822
0.94
Mar 12, 2026
1,699.99
1,699.99
1,627.55
1,662.04
1,662.04
-1.03%
7,135
0.68
Mar 11, 2026
1,675.11
1,696.90
1,661.01
1,679.32
1,679.32
+0.56%
21,355
2.09
Mar 10, 2026
1,652.68
1,704.33
1,652.68
1,670.00
1,670.00
+1.52%
16,269
1.61
Mar 09, 2026
1,632.41
1,679.27
1,595.27
1,645.00
1,645.00
+0.67%
7,798
0.77
Mar 06, 2026
1,661.00
1,680.00
1,621.58
1,634.06
1,634.06
-1.89%
12,158
1.20
Mar 05, 2026
1,700.00
1,729.99
1,660.61
1,665.46
1,665.46
-2.81%
18,310
1.83
Mar 04, 2026
1,740.00
1,740.00
1,687.21
1,713.65
1,713.65
+0.27%
10,918
1.10
Mar 03, 2026
1,712.00
1,721.28
1,665.31
1,709.02
1,709.02
-0.20%
4,512
0.46
Mar 02, 2026
1,700.61
1,735.76
1,674.40
1,712.50
1,712.50
-0.49%
5,278
0.54
Feb 27, 2026
1,687.11
1,740.00
1,675.02
1,720.99
1,720.99
+0.53%
6,051
0.62
Feb 26, 2026
1,687.50
1,744.97
1,675.00
1,711.83
1,711.83
+0.56%
4,683
0.48
Feb 25, 2026
1,694.99
1,728.82
1,675.00
1,702.31
1,702.31
+0.43%
4,827
0.50
Feb 24, 2026
1,700.00
1,739.99
1,653.33
1,695.00
1,695.00
-0.88%
6,207
0.65
Feb 23, 2026
1,743.29
1,750.00
1,700.06
1,710.00
1,710.00
+0.12%
15,602
1.65
Rows: