Education
About Us
Working with TipRanks
Follow Us
First Robinson Financial Corporation (FRFC)
OTHER OTC:FRFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
62.00
62.00
62.00
62.00
62.00
+1.64%
230
1.92
Dec 08, 2025
59.00
61.00
59.00
61.00
61.00
+5.17%
900
8.52
Dec 05, 2025
55.75
58.00
55.75
58.00
58.00
+5.41%
1,100
12.47
Dec 04, 2025
55.38
55.75
55.00
55.38
55.02
+0.64%
0
0.00
Dec 03, 2025
55.38
55.75
55.00
55.38
55.02
+1.00%
0
0.00
Dec 02, 2025
55.18
55.75
54.60
55.18
54.83
+0.73%
0
0.00
Dec 01, 2025
55.13
55.75
54.50
55.13
54.78
+0.64%
0
0.00
Nov 28, 2025
55.13
55.75
54.50
55.13
54.78
+0.64%
0
0.00
Nov 26, 2025
55.13
55.75
54.50
55.13
54.78
+0.64%
0
0.00
Nov 25, 2025
55.13
55.75
54.50
55.13
54.78
+0.87%
0
0.00
Nov 24, 2025
54.00
55.00
53.00
55.00
54.65
+3.46%
1,317
18.68
Nov 21, 2025
53.50
54.00
53.00
53.50
53.16
+1.59%
0
0.00
Nov 20, 2025
53.00
53.00
53.00
53.00
52.66
-1.22%
200
2.97
Nov 19, 2025
54.00
54.99
53.00
54.00
53.65
+1.33%
0
0.00
Nov 18, 2025
53.63
55.00
52.25
53.63
53.29
+0.64%
0
0.00
Nov 17, 2025
53.63
55.00
52.25
53.63
53.29
+0.78%
0
0.00
Nov 14, 2025
53.55
55.00
52.10
53.55
53.21
+0.64%
0
0.00
Nov 13, 2025
53.55
55.00
52.10
53.55
53.21
+3.44%
0
0.00
Nov 12, 2025
52.10
52.10
52.10
52.10
51.77
+0.64%
114
0.91
Nov 11, 2025
52.10
52.10
50.00
52.10
51.77
-2.09%
600
5.18
Nov 10, 2025
53.55
55.00
52.10
53.55
53.21
+2.55%
0
0.00
Nov 07, 2025
52.55
53.00
52.10
52.55
52.22
-1.24%
0
0.00
Nov 06, 2025
53.55
55.00
52.10
53.55
53.21
+0.64%
0
0.00
Nov 05, 2025
53.55
55.00
52.10
53.55
53.21
+0.64%
0
0.00
Nov 04, 2025
53.55
55.00
52.10
53.55
53.21
+1.68%
0
0.00
Nov 03, 2025
53.00
53.00
53.00
53.00
52.66
+0.64%
373
2.73
Oct 31, 2025
53.00
53.00
50.65
53.00
52.66
+2.97%
440
3.39
Oct 30, 2025
51.80
53.00
50.60
51.80
51.47
+0.25%
0
0.00
Oct 29, 2025
52.00
52.00
52.00
52.00
51.67
+0.66%
335
2.69
Oct 28, 2025
51.99
51.99
51.99
51.99
51.66
+2.60%
240
1.99
Oct 27, 2025
51.00
51.99
50.00
51.00
50.67
+0.64%
0
0.00
Oct 24, 2025
51.00
51.99
50.00
51.00
50.67
+2.64%
0
0.00
Oct 23, 2025
50.00
50.00
50.00
50.00
49.68
+0.64%
330
2.51
Oct 22, 2025
50.00
50.00
50.00
50.00
49.68
+1.04%
516
4.19
Oct 21, 2025
49.80
49.80
49.80
49.80
49.48
+0.64%
0
0.00
Oct 20, 2025
49.80
49.80
49.80
49.80
49.48
+0.64%
0
0.00
Oct 17, 2025
49.80
49.80
49.80
49.80
49.48
+0.64%
0
0.00
Oct 16, 2025
49.80
49.80
49.80
49.80
49.48
+0.64%
0
0.00
Oct 15, 2025
49.80
49.80
49.80
49.80
49.48
+0.64%
0
0.00
Oct 14, 2025
49.80
49.80
49.80
49.80
49.48
-4.31%
800
7.24
Oct 13, 2025
52.38
55.00
49.75
52.38
52.04
+0.64%
0
0.00
Oct 10, 2025
52.38
55.00
49.75
52.38
52.04
+0.64%
0
0.00
Oct 09, 2025
52.38
55.00
49.75
52.38
52.04
+0.64%
0
0.00
Oct 08, 2025
52.38
55.00
49.75
52.38
52.04
+0.64%
0
0.00
Oct 07, 2025
52.38
55.00
49.75
52.38
52.04
+4.19%
0
0.00
Oct 06, 2025
50.59
51.43
49.75
50.59
50.27
+0.64%
0
0.00
Oct 03, 2025
50.59
51.43
49.75
50.59
50.27
+0.74%
0
0.00
Oct 02, 2025
50.54
51.43
49.65
50.54
50.22
+0.69%
0
0.00
Oct 01, 2025
50.52
51.43
49.60
50.52
50.20
+2.08%
0
0.00
Sep 30, 2025
49.80
50.00
49.60
49.80
49.48
+0.64%
0
0.00
Rows: