Education
About Us
Working with TipRanks
Follow Us
First Robinson Financial Corporation (FRFC)
OTHER OTC:FRFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
61.75
61.75
61.75
61.75
61.75
-0.92%
1,000
9.95
Mar 11, 2026
62.33
63.00
61.65
62.33
62.33
0.00%
0
0.00
Mar 10, 2026
62.33
63.00
61.65
62.33
62.33
+1.09%
0
0.00
Mar 09, 2026
61.65
61.65
61.65
61.65
61.65
-1.08%
300
2.45
Mar 06, 2026
62.33
63.00
61.65
62.33
62.33
+0.28%
0
0.00
Mar 05, 2026
62.75
62.75
61.60
62.50
62.15
-2.15%
1,555
13.41
Mar 04, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Mar 03, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Mar 02, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 27, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 26, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 25, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 24, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 23, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 20, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 19, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 18, 2026
63.88
65.00
62.75
63.88
63.52
+1.79%
0
0.00
Feb 17, 2026
62.75
62.75
62.75
62.75
62.40
-1.76%
250
1.63
Feb 16, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 13, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 12, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 11, 2026
63.88
65.00
62.75
63.88
63.52
-1.73%
0
0.00
Feb 10, 2026
65.00
65.00
65.00
65.00
64.64
0.00%
135
0.89
Feb 09, 2026
65.00
65.00
65.00
65.00
64.64
+1.76%
140
0.93
Feb 06, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 05, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 04, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 03, 2026
63.88
65.00
62.75
63.88
63.52
+0.43%
0
0.00
Feb 02, 2026
63.60
63.60
63.60
63.60
63.24
-1.92%
100
0.63
Jan 30, 2026
64.00
64.84
64.00
64.84
64.48
+2.92%
860
5.92
Jan 29, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 28, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 27, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 26, 2026
63.00
64.00
62.00
63.00
62.65
+0.60%
0
0.00
Jan 23, 2026
62.63
64.00
61.25
62.63
62.27
+1.01%
0
0.00
Jan 22, 2026
62.00
62.00
62.00
62.00
61.65
-1.59%
100
0.60
Jan 21, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 20, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 19, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 16, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 15, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Jan 14, 2026
63.00
64.00
62.00
63.00
62.65
-1.56%
0
0.00
Jan 13, 2026
64.00
64.00
64.00
64.00
63.64
+3.23%
125
0.71
Jan 12, 2026
62.00
64.00
60.00
62.00
61.65
0.00%
0
0.00
Jan 09, 2026
62.00
64.00
60.00
62.00
61.65
-1.59%
0
0.00
Jan 08, 2026
62.75
63.00
62.75
63.00
62.65
+2.65%
960
5.50
Jan 07, 2026
61.38
62.75
60.00
61.38
61.03
0.00%
0
0.00
Jan 06, 2026
61.38
62.75
60.00
61.38
61.03
+0.53%
0
0.00
Jan 05, 2026
61.05
62.10
60.00
61.05
60.71
0.00%
0
0.00
Jan 02, 2026
61.05
62.10
60.00
61.05
60.71
0.00%
0
0.00
Rows: