First Robinson Financial Corporation (FRFC)
OTHER OTC:FRFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.90
65.00
64.90
65.00
65.00
+3.17%
758
7.72
Apr 07, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Apr 06, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Apr 01, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 31, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 30, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 27, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 26, 2026
63.00
64.90
61.10
63.00
63.00
-2.93%
0
0.00
Mar 25, 2026
64.90
64.90
64.90
64.90
64.90
+3.02%
118
1.04
Mar 24, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 23, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 20, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 19, 2026
63.00
64.90
61.10
63.00
63.00
0.00%
0
0.00
Mar 18, 2026
63.00
64.90
61.10
63.00
63.00
-0.04%
0
0.00
Mar 17, 2026
63.03
64.95
61.10
63.03
63.03
+3.15%
0
0.00
Mar 16, 2026
61.50
61.50
61.10
61.10
61.10
-3.36%
1,500
15.02
Mar 13, 2026
63.23
64.95
61.50
63.23
63.23
+2.39%
0
0.00
Mar 12, 2026
61.75
61.75
61.75
61.75
61.75
-0.92%
1,000
9.95
Mar 11, 2026
62.33
63.00
61.65
62.33
62.33
0.00%
0
0.00
Mar 10, 2026
62.33
63.00
61.65
62.33
62.33
+1.09%
0
0.00
Mar 09, 2026
61.65
61.65
61.65
61.65
61.65
-1.08%
300
2.45
Mar 06, 2026
62.33
63.00
61.65
62.33
62.33
+0.28%
0
0.00
Mar 05, 2026
62.75
62.75
61.60
62.50
62.15
-2.15%
1,555
13.41
Mar 04, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Mar 03, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Mar 02, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 27, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 26, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 25, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 24, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 23, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 20, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 19, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 18, 2026
63.88
65.00
62.75
63.88
63.52
+1.79%
0
0.00
Feb 17, 2026
62.75
62.75
62.75
62.75
62.40
-1.76%
250
1.63
Feb 16, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 13, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 12, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 11, 2026
63.88
65.00
62.75
63.88
63.52
-1.73%
0
0.00
Feb 10, 2026
65.00
65.00
65.00
65.00
64.64
0.00%
135
0.89
Feb 09, 2026
65.00
65.00
65.00
65.00
64.64
+1.76%
140
0.93
Feb 06, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 05, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 04, 2026
63.88
65.00
62.75
63.88
63.52
0.00%
0
0.00
Feb 03, 2026
63.88
65.00
62.75
63.88
63.52
+0.43%
0
0.00
Feb 02, 2026
63.60
63.60
63.60
63.60
63.24
-1.92%
100
0.63
Jan 30, 2026
64.00
64.84
64.00
64.84
64.48
+2.92%
860
5.92
Jan 29, 2026
63.00
64.00
62.00
63.00
62.65
0.00%
0
0.00
Rows: