Education
About Us
Working with TipRanks
Follow Us
First Real Estate Investment Trust of New Jersey (FREVS)
OTHER OTC:FREVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.27
14.27
12.52
13.81
13.81
-4.26%
2,717
2.43
Jan 29, 2026
14.42
14.59
14.25
14.42
14.42
0.00%
0
0.00
Jan 28, 2026
14.42
14.59
14.25
14.42
14.42
0.00%
0
0.00
Jan 27, 2026
14.42
14.59
14.25
14.42
14.42
-1.17%
0
0.00
Jan 26, 2026
14.59
14.59
14.59
14.59
14.59
+2.96%
300
0.25
Jan 23, 2026
14.17
14.59
13.75
14.17
14.17
0.00%
0
0.00
Jan 22, 2026
14.17
14.59
13.75
14.17
14.17
+1.21%
0
0.00
Jan 21, 2026
14.00
14.00
13.97
14.00
14.00
+0.36%
700
0.59
Jan 20, 2026
13.50
13.95
13.00
13.95
13.95
-3.46%
1,400
1.18
Jan 19, 2026
14.50
14.50
14.45
14.45
14.45
0.00%
0
0.00
Jan 16, 2026
14.50
14.50
14.45
14.45
14.45
-0.69%
803
0.66
Jan 15, 2026
14.55
14.60
14.50
14.55
14.55
-0.34%
0
0.00
Jan 14, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
648
0.51
Jan 13, 2026
15.00
15.40
14.60
15.00
15.00
0.00%
0
0.00
Jan 12, 2026
15.00
15.40
14.60
15.00
15.00
+0.67%
0
0.00
Jan 09, 2026
14.90
15.40
14.40
14.90
14.90
0.00%
0
0.00
Jan 08, 2026
14.90
15.40
14.40
14.90
14.90
+2.05%
0
0.00
Jan 07, 2026
14.60
14.60
14.60
14.60
14.60
-3.02%
186
0.14
Jan 06, 2026
15.06
15.40
14.71
15.06
15.06
-2.71%
0
0.00
Jan 05, 2026
15.48
15.75
15.20
15.48
15.48
0.00%
0
0.00
Jan 02, 2026
15.48
15.75
15.20
15.48
15.48
+1.14%
0
0.00
Jan 01, 2026
15.15
15.40
15.15
15.30
15.30
0.00%
0
0.00
Dec 31, 2025
15.15
15.40
15.15
15.30
15.30
+2.68%
1,659
1.26
Dec 30, 2025
14.90
14.90
14.90
14.90
14.90
-0.17%
242
0.18
Dec 29, 2025
14.93
15.15
14.70
14.93
14.93
+0.17%
0
0.00
Dec 26, 2025
14.90
15.15
14.65
14.90
14.90
0.00%
0
0.00
Dec 25, 2025
14.90
15.15
14.65
14.90
14.90
0.00%
0
0.00
Dec 24, 2025
14.90
15.15
14.65
14.90
14.90
+0.17%
0
0.00
Dec 23, 2025
14.88
15.15
14.60
14.88
14.88
+0.34%
0
0.00
Dec 22, 2025
14.83
15.15
14.50
14.83
14.83
+0.20%
0
0.00
Dec 19, 2025
14.80
15.19
14.40
14.80
14.80
-0.70%
0
0.00
Dec 18, 2025
14.60
14.90
14.60
14.90
14.90
+2.94%
689
0.45
Dec 17, 2025
14.48
14.60
14.35
14.48
14.48
-0.17%
0
0.00
Dec 16, 2025
14.25
14.65
14.25
14.50
14.50
0.00%
1,000
0.66
Dec 15, 2025
14.50
14.50
14.50
14.50
14.50
+0.28%
704
0.45
Dec 12, 2025
13.75
14.46
13.75
14.46
14.46
+2.34%
591
0.38
Dec 11, 2025
14.13
14.13
14.13
14.13
14.13
+0.57%
100
0.06
Dec 10, 2025
13.45
14.05
13.45
14.05
14.05
+4.46%
9,401
6.75
Dec 09, 2025
13.45
13.45
13.45
13.45
13.45
+2.67%
892
0.64
Dec 08, 2025
13.10
13.45
12.75
13.10
13.10
+0.77%
0
0.00
Dec 05, 2025
13.00
13.25
13.00
13.00
13.00
0.00%
3,908
2.96
Dec 04, 2025
12.50
13.00
12.50
13.00
13.00
+6.56%
1,500
1.16
Dec 03, 2025
12.20
12.20
12.20
12.20
12.20
+3.83%
1,000
0.78
Dec 02, 2025
11.30
11.75
11.30
11.75
11.75
-5.24%
6,238
5.16
Dec 01, 2025
12.40
12.40
12.40
12.40
12.40
+3.56%
300
0.24
Nov 28, 2025
12.08
12.40
11.75
12.08
11.97
+5.00%
0
0.00
Nov 27, 2025
11.50
11.50
11.50
11.50
11.40
0.00%
0
0.00
Nov 26, 2025
11.50
11.50
11.50
11.50
11.40
-3.77%
2,000
1.63
Nov 25, 2025
11.95
12.40
11.50
11.95
11.85
+1.71%
0
0.00
Nov 24, 2025
11.75
11.75
11.75
11.75
11.65
+3.30%
444
0.36
Rows: