Education
About Us
Working with TipRanks
Follow Us
First Real Estate Investment Trust of New Jersey (FREVS)
OTHER OTC:FREVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
14.25
14.65
14.25
14.50
14.50
0.00%
1,000
0.64
Dec 15, 2025
14.50
14.50
14.50
14.50
14.50
+0.28%
704
0.45
Dec 12, 2025
13.75
14.46
13.75
14.46
14.46
+2.34%
591
0.38
Dec 11, 2025
14.13
14.13
14.13
14.13
14.13
+0.57%
100
0.06
Dec 10, 2025
13.45
14.05
13.45
14.05
14.05
+4.46%
9,401
6.73
Dec 09, 2025
13.45
13.45
13.45
13.45
13.45
+2.67%
892
0.64
Dec 08, 2025
13.10
13.45
12.75
13.10
13.10
+0.77%
0
0.00
Dec 05, 2025
13.00
13.25
13.00
13.00
13.00
0.00%
3,908
2.96
Dec 04, 2025
12.50
13.00
12.50
13.00
13.00
+6.56%
1,500
1.16
Dec 03, 2025
12.20
12.20
12.20
12.20
12.20
+3.83%
1,000
0.76
Dec 02, 2025
11.30
11.75
11.30
11.75
11.75
-5.24%
6,238
4.94
Dec 01, 2025
12.40
12.40
12.40
12.40
12.40
+3.56%
300
0.24
Nov 28, 2025
12.08
12.40
11.75
12.08
11.97
+5.88%
0
0.00
Nov 26, 2025
11.50
11.50
11.50
11.50
11.40
-2.96%
2,000
1.62
Nov 25, 2025
11.95
12.40
11.50
11.95
11.85
+2.56%
0
0.00
Nov 24, 2025
11.75
11.75
11.75
11.75
11.65
+4.17%
444
0.34
Nov 21, 2025
11.38
11.50
11.25
11.38
11.28
+1.96%
0
0.00
Nov 20, 2025
11.58
11.58
11.25
11.25
11.16
+3.04%
4,200
3.41
Nov 19, 2025
11.41
11.50
11.01
11.01
10.92
-2.70%
2,100
1.75
Nov 18, 2025
11.42
11.80
11.40
11.41
11.32
+0.75%
3,550
3.11
Nov 17, 2025
11.89
11.89
11.40
11.42
11.32
-1.87%
1,800
1.57
Nov 14, 2025
12.13
12.13
11.70
11.74
11.64
-2.22%
2,700
2.37
Nov 13, 2025
12.22
12.70
11.80
12.10
12.00
-1.55%
5,963
5.71
Nov 12, 2025
12.40
12.40
12.40
12.40
12.29
<+0.01%
103
0.10
Nov 11, 2025
12.50
12.50
12.50
12.50
12.40
+1.65%
1,000
0.95
Nov 10, 2025
12.00
12.40
12.00
12.40
12.30
+5.08%
6,028
5.77
Nov 07, 2025
11.90
12.00
11.80
11.90
11.80
+1.69%
0
0.00
Nov 06, 2025
12.27
12.27
11.80
11.80
11.70
-5.83%
2,314
2.16
Nov 05, 2025
12.64
13.00
12.27
12.64
12.53
+3.92%
0
0.00
Nov 04, 2025
12.20
12.33
11.80
12.26
12.16
-1.75%
6,121
5.65
Nov 03, 2025
13.03
13.03
12.45
12.58
12.48
-4.41%
5,781
5.22
Oct 31, 2025
13.28
13.40
13.15
13.28
13.16
+0.84%
0
0.00
Oct 30, 2025
13.28
13.40
13.15
13.28
13.16
+0.84%
0
0.00
Oct 29, 2025
13.28
13.40
13.15
13.28
13.16
+0.42%
0
0.00
Oct 28, 2025
13.33
13.50
13.16
13.33
13.22
+0.84%
0
0.00
Oct 27, 2025
13.33
13.50
13.16
13.33
13.22
+0.84%
0
0.00
Oct 24, 2025
13.33
13.50
13.16
13.33
13.22
-0.06%
0
0.00
Oct 23, 2025
13.40
13.45
13.40
13.45
13.34
-0.64%
1,000
0.80
Oct 22, 2025
13.65
13.90
13.40
13.65
13.54
+2.72%
0
0.00
Oct 21, 2025
13.40
13.44
13.40
13.40
13.29
+0.84%
2,900
2.38
Oct 20, 2025
13.70
13.70
13.40
13.40
13.29
-3.38%
4,379
3.81
Oct 17, 2025
13.99
14.25
13.72
13.99
13.87
+0.84%
0
0.00
Oct 16, 2025
13.99
14.25
13.72
13.99
13.87
-2.41%
0
0.00
Oct 15, 2025
14.35
14.45
14.35
14.45
14.33
+5.97%
281
0.24
Oct 14, 2025
14.35
14.35
13.75
13.75
13.64
+0.84%
1,772
1.56
Oct 13, 2025
14.35
14.35
13.75
13.75
13.64
-1.31%
400
0.35
Oct 10, 2025
14.05
14.35
13.75
14.05
13.93
-0.57%
0
0.00
Oct 09, 2025
14.25
14.25
14.25
14.25
14.13
+2.64%
208
0.17
Oct 08, 2025
14.00
14.25
13.75
14.00
13.88
-0.93%
0
0.00
Oct 07, 2025
14.25
14.25
14.25
14.25
14.13
+2.64%
102
0.08
Rows: