First Real Estate Investment Trust of New Jersey (FREVS)
OTHER OTC:FREVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Apr 07, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Apr 06, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Apr 03, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Apr 01, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Mar 31, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Mar 30, 2026
13.40
14.00
12.80
13.40
13.40
-4.29%
0
0.00
Mar 27, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
101
0.26
Mar 26, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Mar 25, 2026
13.40
14.00
12.80
13.40
13.40
0.00%
0
0.00
Mar 24, 2026
13.40
14.00
12.80
13.40
13.40
-4.29%
0
0.00
Mar 23, 2026
14.00
14.00
14.00
14.00
14.00
+0.07%
2,200
6.32
Mar 20, 2026
13.99
13.99
12.79
13.99
13.99
+5.15%
400
1.17
Mar 19, 2026
13.31
13.99
12.62
13.31
13.31
0.00%
0
0.00
Mar 18, 2026
13.31
13.99
12.62
13.31
13.31
-4.90%
0
0.00
Mar 17, 2026
13.99
13.99
13.99
13.99
13.99
+5.15%
100
0.28
Mar 16, 2026
13.31
13.99
12.62
13.31
13.31
-3.86%
0
0.00
Mar 13, 2026
13.84
13.84
13.84
13.84
13.84
+9.66%
100
0.27
Mar 12, 2026
12.62
12.62
12.62
12.62
12.62
-3.33%
191
0.51
Mar 11, 2026
13.06
13.49
12.62
13.06
13.06
-3.22%
0
0.00
Mar 10, 2026
13.49
13.49
13.49
13.49
13.49
+3.33%
100
0.26
Mar 09, 2026
13.06
13.49
12.62
13.06
13.06
0.00%
0
0.00
Mar 06, 2026
13.06
13.49
12.62
13.06
13.06
+3.37%
0
0.00
Mar 05, 2026
12.63
12.63
12.63
12.63
12.63
-3.29%
1,600
3.07
Mar 04, 2026
13.06
13.49
12.63
13.06
13.06
0.00%
0
0.00
Mar 03, 2026
13.06
13.49
12.63
13.06
13.06
+3.24%
0
0.00
Mar 02, 2026
12.65
12.65
12.65
12.65
12.65
-4.56%
500
0.81
Feb 27, 2026
13.26
13.51
13.00
13.26
13.26
+2.08%
0
0.00
Feb 26, 2026
13.09
13.52
12.65
13.09
12.99
-0.26%
0
0.00
Feb 25, 2026
13.12
13.12
13.12
13.12
13.02
+1.31%
301
0.42
Feb 24, 2026
12.95
12.95
12.95
12.95
12.85
-1.21%
800
1.14
Feb 23, 2026
13.12
13.24
12.43
13.11
13.01
-3.25%
4,800
7.31
Feb 20, 2026
13.60
13.60
13.55
13.55
13.45
+1.35%
1,200
1.88
Feb 19, 2026
13.37
13.70
13.04
13.37
13.27
-2.05%
0
0.00
Feb 18, 2026
13.65
13.65
13.64
13.65
13.55
+2.82%
1,785
2.90
Feb 17, 2026
13.28
13.65
12.90
13.28
13.17
-2.04%
0
0.00
Feb 16, 2026
13.55
13.55
13.55
13.55
13.45
0.00%
0
0.00
Feb 13, 2026
13.55
13.55
13.55
13.55
13.45
+2.88%
100
0.13
Feb 12, 2026
13.17
13.17
13.17
13.17
13.07
-0.62%
100
0.13
Feb 11, 2026
13.26
13.65
12.86
13.26
13.15
+0.04%
0
0.00
Feb 10, 2026
13.25
13.25
13.25
13.25
13.15
-2.72%
1,100
1.20
Feb 09, 2026
13.62
13.99
13.25
13.62
13.52
-1.68%
0
0.00
Feb 06, 2026
13.85
13.85
13.85
13.85
13.75
+4.15%
100
0.11
Feb 05, 2026
13.30
13.99
12.61
13.30
13.20
+0.30%
0
0.00
Feb 04, 2026
13.26
13.99
12.53
13.26
13.16
0.00%
0
0.00
Feb 03, 2026
13.26
13.99
12.53
13.26
13.16
-0.93%
0
0.00
Feb 02, 2026
13.39
14.24
12.53
13.39
13.28
-3.05%
0
0.00
Jan 30, 2026
14.27
14.27
12.52
13.81
13.70
-4.26%
2,717
2.43
Jan 29, 2026
14.42
14.59
14.25
14.42
14.31
0.00%
0
0.00
Rows: