Education
About Us
Working with TipRanks
Follow Us
First Real Estate Investment Trust of New Jersey (FREVS)
OTHER OTC:FREVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
13.06
13.49
12.63
13.06
13.06
0.00%
0
0.00
Mar 03, 2026
13.06
13.49
12.63
13.06
13.06
+3.24%
0
0.00
Mar 02, 2026
12.65
12.65
12.65
12.65
12.65
-4.56%
500
0.81
Feb 27, 2026
13.26
13.51
13.00
13.26
13.26
+2.08%
0
0.00
Feb 26, 2026
13.09
13.52
12.65
13.09
12.99
-0.26%
0
0.00
Feb 25, 2026
13.12
13.12
13.12
13.12
13.02
+1.31%
301
0.42
Feb 24, 2026
12.95
12.95
12.95
12.95
12.85
-1.21%
800
1.14
Feb 23, 2026
13.12
13.24
12.43
13.11
13.01
-3.25%
4,800
7.31
Feb 20, 2026
13.60
13.60
13.55
13.55
13.45
+1.35%
1,200
1.88
Feb 19, 2026
13.37
13.70
13.04
13.37
13.27
-2.05%
0
0.00
Feb 18, 2026
13.65
13.65
13.64
13.65
13.55
+2.82%
1,785
2.90
Feb 17, 2026
13.28
13.65
12.90
13.28
13.17
-2.04%
0
0.00
Feb 16, 2026
13.55
13.55
13.55
13.55
13.45
0.00%
0
0.00
Feb 13, 2026
13.55
13.55
13.55
13.55
13.45
+2.88%
100
0.13
Feb 12, 2026
13.17
13.17
13.17
13.17
13.07
-0.62%
100
0.13
Feb 11, 2026
13.26
13.65
12.86
13.26
13.15
+0.04%
0
0.00
Feb 10, 2026
13.25
13.25
13.25
13.25
13.15
-2.72%
1,100
1.20
Feb 09, 2026
13.62
13.99
13.25
13.62
13.52
-1.68%
0
0.00
Feb 06, 2026
13.85
13.85
13.85
13.85
13.75
+4.15%
100
0.11
Feb 05, 2026
13.30
13.99
12.61
13.30
13.20
+0.30%
0
0.00
Feb 04, 2026
13.26
13.99
12.53
13.26
13.16
0.00%
0
0.00
Feb 03, 2026
13.26
13.99
12.53
13.26
13.16
-0.93%
0
0.00
Feb 02, 2026
13.39
14.24
12.53
13.39
13.28
-3.05%
0
0.00
Jan 30, 2026
14.27
14.27
12.52
13.81
13.70
-4.26%
2,717
2.43
Jan 29, 2026
14.42
14.59
14.25
14.42
14.31
0.00%
0
0.00
Jan 28, 2026
14.42
14.59
14.25
14.42
14.31
0.00%
0
0.00
Jan 27, 2026
14.42
14.59
14.25
14.42
14.31
-1.17%
0
0.00
Jan 26, 2026
14.59
14.59
14.59
14.59
14.48
+2.97%
300
0.25
Jan 23, 2026
14.17
14.59
13.75
14.17
14.06
0.00%
0
0.00
Jan 22, 2026
14.17
14.59
13.75
14.17
14.06
+1.21%
0
0.00
Jan 21, 2026
14.00
14.00
13.97
14.00
13.89
+0.36%
700
0.59
Jan 20, 2026
13.50
13.95
13.00
13.95
13.84
-3.46%
1,400
1.18
Jan 19, 2026
14.50
14.50
14.45
14.45
14.34
0.00%
0
0.00
Jan 16, 2026
14.50
14.50
14.45
14.45
14.34
-0.69%
803
0.66
Jan 15, 2026
14.55
14.60
14.50
14.55
14.44
-0.35%
0
0.00
Jan 14, 2026
14.60
14.60
14.60
14.60
14.49
-2.67%
648
0.51
Jan 13, 2026
15.00
15.40
14.60
15.00
14.89
0.00%
0
0.00
Jan 12, 2026
15.00
15.40
14.60
15.00
14.89
+0.67%
0
0.00
Jan 09, 2026
14.90
15.40
14.40
14.90
14.79
0.00%
0
0.00
Jan 08, 2026
14.90
15.40
14.40
14.90
14.79
+2.06%
0
0.00
Jan 07, 2026
14.60
14.60
14.60
14.60
14.49
-3.02%
186
0.14
Jan 06, 2026
15.06
15.40
14.71
15.06
14.94
-2.72%
0
0.00
Jan 05, 2026
15.48
15.75
15.20
15.48
15.36
0.00%
0
0.00
Jan 02, 2026
15.48
15.75
15.20
15.48
15.36
+1.14%
0
0.00
Jan 01, 2026
15.15
15.40
15.15
15.30
15.18
0.00%
0
0.00
Dec 31, 2025
15.15
15.40
15.15
15.30
15.18
+2.68%
1,659
1.26
Dec 30, 2025
14.90
14.90
14.90
14.90
14.79
-0.16%
242
0.18
Dec 29, 2025
14.93
15.15
14.70
14.93
14.81
+0.16%
0
0.00
Dec 26, 2025
14.90
15.15
14.65
14.90
14.79
0.00%
0
0.00
Dec 25, 2025
14.90
15.15
14.65
14.90
14.79
0.00%
0
0.00
Rows: