Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO (FRCOF)
:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
315.52
330.78
300.25
315.52
315.52
-3.14%
0
0.00
Jun 18, 2025
325.75
341.20
310.30
325.75
325.75
+1.80%
0
0.00
Jun 17, 2025
320.00
320.00
320.00
320.00
320.00
-1.68%
2,501
32.47
Jun 16, 2025
325.48
341.65
309.30
325.48
325.48
+0.71%
0
0.00
Jun 13, 2025
323.17
337.85
308.49
323.17
323.17
-1.74%
0
0.00
Jun 12, 2025
328.89
345.25
312.52
328.89
328.88
-1.33%
0
0.00
Jun 11, 2025
333.32
349.00
317.64
333.32
333.32
-0.35%
0
0.00
Jun 10, 2025
334.49
349.00
319.97
334.49
334.48
-0.47%
0
0.00
Jun 09, 2025
336.08
349.00
323.16
336.08
336.08
+0.10%
0
0.00
Jun 06, 2025
335.74
349.00
322.47
335.74
335.74
-0.06%
0
0.00
Jun 05, 2025
335.93
349.00
322.85
335.93
335.92
-0.30%
0
0.00
Jun 04, 2025
336.93
349.00
324.85
336.93
336.92
+0.64%
0
0.00
Jun 03, 2025
334.79
349.00
320.57
334.79
334.78
-0.11%
0
0.00
Jun 02, 2025
335.16
349.00
321.32
335.16
335.16
+0.36%
0
0.00
May 30, 2025
333.95
349.00
318.90
333.95
333.95
+0.68%
0
0.00
May 29, 2025
349.00
349.00
331.70
331.70
331.70
+1.29%
8
0.09
May 28, 2025
327.49
343.67
311.30
327.49
327.48
-0.96%
0
0.00
May 27, 2025
330.67
345.00
316.34
330.67
330.67
+0.69%
0
0.00
May 23, 2025
328.41
344.31
312.50
328.41
328.40
+1.05%
0
0.00
May 22, 2025
324.98
341.15
308.81
324.98
324.98
-1.01%
0
0.00
May 21, 2025
328.30
341.55
315.05
328.30
328.30
-0.76%
0
0.00
May 20, 2025
330.80
345.00
316.60
330.80
330.80
-0.34%
0
0.00
May 19, 2025
331.94
345.00
318.87
331.94
331.94
-0.30%
0
0.00
May 16, 2025
332.92
345.00
320.84
332.92
332.92
+0.57%
0
0.00
May 15, 2025
331.03
347.00
315.05
331.03
331.02
-2.19%
0
0.00
May 14, 2025
338.43
346.86
330.00
338.43
338.43
+1.22%
0
0.00
May 13, 2025
334.35
347.80
320.90
334.35
334.35
-0.94%
0
0.00
May 12, 2025
337.53
350.00
325.05
337.53
337.52
-0.50%
0
0.00
May 09, 2025
339.22
350.00
328.43
339.22
339.22
+1.23%
0
0.00
May 08, 2025
335.08
345.41
324.75
335.08
335.08
+1.17%
0
0.00
May 07, 2025
331.19
347.50
314.88
331.19
331.19
+0.54%
0
0.00
May 06, 2025
329.43
338.85
320.00
329.43
329.42
-0.16%
0
0.00
May 05, 2025
329.96
340.25
319.66
329.96
329.96
-0.96%
0
0.00
May 02, 2025
333.17
348.40
317.94
333.17
333.17
+1.44%
0
0.00
May 01, 2025
328.45
328.45
328.45
328.45
328.45
-0.24%
4,000
43.38
Apr 30, 2025
329.23
345.05
313.40
329.23
329.22
-2.09%
0
0.00
Apr 29, 2025
336.25
349.80
322.70
336.25
336.25
-0.04%
0
0.00
Apr 28, 2025
336.38
351.05
321.70
336.38
336.38
+3.15%
0
0.00
Apr 25, 2025
326.10
339.25
312.95
326.10
326.10
+0.24%
0
0.00
Apr 24, 2025
325.33
337.75
312.91
325.33
325.33
-1.62%
0
0.00
Apr 23, 2025
330.68
343.85
317.50
330.68
330.68
+0.02%
0
0.00
Apr 22, 2025
330.63
340.55
320.70
330.63
330.62
+0.87%
0
0.00
Apr 21, 2025
327.77
344.16
311.38
327.77
327.77
+1.70%
0
0.00
Apr 17, 2025
322.30
337.60
307.00
322.30
322.30
-0.32%
0
0.00
Apr 16, 2025
323.33
339.33
307.33
323.33
323.33
-0.74%
0
0.00
Apr 15, 2025
325.73
341.10
310.36
325.73
325.73
+0.67%
0
0.00
Apr 14, 2025
323.58
333.20
313.95
323.58
323.58
+1.53%
0
0.00
Apr 11, 2025
318.70
334.50
302.90
318.70
318.70
-1.02%
0
0.00
Apr 10, 2025
316.93
323.27
306.83
322.00
322.00
+4.16%
239
2.53
Apr 09, 2025
309.15
309.15
309.15
309.15
309.15
+4.69%
601
7.08
Rows: