Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
382.42
397.78
367.05
382.42
382.42
-2.26%
0
0.00
Jan 22, 2026
391.25
402.85
379.65
391.25
391.25
-5.22%
0
0.00
Jan 21, 2026
412.78
412.78
412.78
412.78
412.78
+5.87%
2
0.18
Jan 20, 2026
389.91
403.20
376.61
389.91
389.91
-1.30%
0
0.00
Jan 19, 2026
395.03
413.71
376.35
395.03
395.03
0.00%
0
0.00
Jan 16, 2026
395.03
413.71
376.35
395.03
395.03
-3.98%
0
0.00
Jan 15, 2026
411.41
423.22
399.60
411.41
411.41
+2.09%
0
0.00
Jan 14, 2026
403.00
403.00
403.00
403.00
403.00
-0.18%
1
0.09
Jan 13, 2026
403.74
421.85
385.62
403.74
403.74
+0.18%
0
0.00
Jan 12, 2026
405.50
405.50
403.00
403.00
403.00
+2.81%
30
2.88
Jan 09, 2026
385.90
392.00
385.90
392.00
392.00
+3.40%
7
0.44
Jan 08, 2026
376.25
381.34
372.66
379.13
379.13
+5.58%
230
18.84
Jan 07, 2026
359.10
370.00
348.20
359.10
359.10
-2.41%
0
0.00
Jan 06, 2026
367.95
370.00
365.90
367.95
367.95
+0.62%
0
0.00
Jan 05, 2026
365.70
370.00
361.40
365.70
365.70
+1.77%
0
0.00
Jan 02, 2026
359.36
370.00
348.71
359.36
359.36
+0.23%
0
0.00
Jan 01, 2026
358.53
370.00
347.05
358.53
358.53
0.00%
0
0.00
Dec 31, 2025
358.53
370.00
347.05
358.53
358.53
-0.26%
0
0.00
Dec 30, 2025
359.45
370.00
348.90
359.45
359.45
+1.18%
0
0.00
Dec 29, 2025
355.28
367.85
342.70
355.28
355.28
-0.95%
0
0.00
Dec 26, 2025
358.69
358.69
358.69
358.69
358.69
-0.32%
10
0.80
Dec 25, 2025
359.83
372.00
347.65
359.83
359.83
0.00%
0
0.00
Dec 24, 2025
359.83
372.00
347.65
359.83
359.83
-1.53%
0
0.00
Dec 23, 2025
365.40
380.10
350.70
365.40
365.40
-1.29%
0
0.00
Dec 22, 2025
370.18
379.40
360.95
370.18
370.18
+2.22%
0
0.00
Dec 19, 2025
362.15
380.10
344.19
362.15
362.15
-2.12%
0
0.00
Dec 18, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
7
0.53
Dec 17, 2025
370.00
370.00
370.00
370.00
370.00
+1.21%
14
1.08
Dec 16, 2025
365.58
373.00
358.15
365.58
365.58
-0.90%
0
0.00
Dec 15, 2025
368.90
383.75
354.05
368.90
368.90
+0.74%
0
0.00
Dec 12, 2025
366.20
377.30
355.10
366.20
366.20
+1.72%
0
0.00
Dec 11, 2025
360.00
360.00
360.00
360.00
360.00
+0.59%
40
3.16
Dec 10, 2025
357.90
368.75
347.05
357.90
357.90
+0.35%
0
0.00
Dec 09, 2025
356.66
373.75
339.57
356.66
356.66
-0.78%
0
0.00
Dec 08, 2025
359.47
376.19
342.75
359.47
359.47
-1.85%
0
0.00
Dec 05, 2025
366.24
384.05
348.42
366.24
366.24
-0.69%
0
0.00
Dec 04, 2025
368.77
382.40
355.13
368.77
368.77
+1.69%
0
0.00
Dec 03, 2025
362.65
378.80
346.49
362.65
362.65
-2.62%
0
0.00
Dec 02, 2025
372.40
383.45
361.35
372.40
372.40
+4.26%
0
0.00
Dec 01, 2025
357.18
368.10
346.25
357.18
357.18
-2.26%
0
0.00
Nov 28, 2025
365.43
383.51
347.35
365.43
365.43
-0.16%
0
0.00
Nov 27, 2025
366.02
382.35
349.68
366.02
366.02
0.00%
0
0.00
Nov 26, 2025
366.02
382.35
349.68
366.02
366.02
+0.24%
0
0.00
Nov 25, 2025
365.15
376.00
354.30
365.15
365.15
+1.43%
0
0.00
Nov 24, 2025
360.00
360.00
360.00
360.00
360.00
+2.49%
29
1.25
Nov 21, 2025
351.25
367.35
335.14
351.25
351.25
+2.48%
0
0.00
Nov 20, 2025
342.75
342.75
342.75
342.75
342.75
-1.66%
1
0.04
Nov 19, 2025
348.55
355.55
341.55
348.55
348.55
+0.26%
0
0.00
Nov 18, 2025
341.15
347.65
334.40
347.65
347.65
-0.67%
191
3.11
Nov 17, 2025
350.00
350.00
350.00
350.00
350.00
-2.77%
25
0.41
Rows: