Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO (FRCOF)
:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
288.75
299.10
278.40
288.75
288.75
-3.21%
0
0.00
Apr 04, 2025
298.33
306.21
290.45
298.33
298.33
-1.87%
0
0.00
Apr 03, 2025
305.00
305.00
304.00
304.00
304.00
-0.88%
3
0.04
Apr 02, 2025
306.70
306.70
306.70
306.70
306.70
+3.03%
1
0.01
Apr 01, 2025
297.68
306.70
288.65
297.68
297.68
+0.49%
0
0.00
Mar 31, 2025
296.22
308.89
283.54
296.22
296.22
-1.63%
0
0.00
Mar 28, 2025
301.11
313.97
288.25
301.11
301.11
-1.68%
0
0.00
Mar 27, 2025
306.27
316.93
295.60
306.27
306.26
+0.06%
0
0.00
Mar 26, 2025
306.09
316.93
295.25
306.09
306.09
+0.59%
0
0.00
Mar 25, 2025
304.30
316.93
291.67
304.30
304.30
+0.42%
0
0.00
Mar 24, 2025
303.03
316.93
289.12
303.03
303.02
-0.05%
0
0.00
Mar 21, 2025
303.19
316.93
289.45
303.19
303.19
-0.84%
0
0.00
Mar 20, 2025
305.77
316.93
294.60
305.77
305.76
+0.31%
0
0.00
Mar 19, 2025
304.83
316.85
292.80
304.83
304.82
+0.21%
0
0.00
Mar 18, 2025
304.19
316.93
291.45
304.19
304.19
-0.58%
0
0.00
Mar 17, 2025
305.95
315.25
296.65
305.95
305.95
-1.43%
0
0.00
Mar 14, 2025
310.39
316.93
303.85
310.39
310.39
+1.27%
0
0.00
Mar 13, 2025
306.49
316.93
296.05
306.49
306.49
-1.45%
0
0.00
Mar 12, 2025
310.99
316.93
305.05
310.99
310.99
+1.21%
0
0.00
Mar 11, 2025
307.27
316.93
297.60
307.27
307.26
-0.11%
0
0.00
Mar 10, 2025
307.59
316.93
298.25
307.59
307.59
-2.66%
0
0.00
Mar 07, 2025
316.01
316.01
316.01
316.01
316.01
-0.15%
430
5.48
Mar 06, 2025
316.50
326.30
306.70
316.50
316.50
-0.14%
0
0.00
Mar 05, 2025
316.93
316.93
316.93
316.93
316.93
+1.61%
120
1.56
Mar 04, 2025
311.92
323.49
300.35
311.92
311.92
-1.70%
0
0.00
Mar 03, 2025
317.30
325.60
309.00
317.30
317.30
+4.40%
0
0.00
Feb 28, 2025
303.94
317.50
290.37
303.94
303.94
-0.67%
0
0.00
Feb 27, 2025
305.98
318.85
293.10
305.98
305.98
-0.78%
0
0.00
Feb 26, 2025
310.31
310.31
309.87
309.87
308.37
+2.26%
303
3.43
Feb 25, 2025
304.50
304.50
304.50
304.50
303.02
-2.52%
33
0.38
Feb 24, 2025
313.90
323.29
304.50
313.90
312.38
+0.21%
0
0.00
Feb 21, 2025
314.78
325.05
304.50
314.78
313.25
-3.33%
0
0.00
Feb 20, 2025
331.68
331.68
327.20
327.20
325.62
+9.64%
47
0.54
Feb 19, 2025
301.20
301.20
299.86
299.88
298.43
-7.91%
30
0.35
Feb 18, 2025
327.23
340.06
314.40
327.23
325.64
+0.37%
0
0.00
Feb 14, 2025
327.60
340.80
314.40
327.60
326.01
+0.49%
0
0.00
Feb 13, 2025
327.60
340.80
314.40
327.60
326.01
+2.31%
0
0.00
Feb 12, 2025
321.75
328.50
315.00
321.75
320.19
+3.22%
0
0.00
Feb 11, 2025
313.22
323.20
303.23
313.22
311.70
-0.76%
0
0.00
Feb 10, 2025
317.15
329.95
304.35
317.15
315.61
-0.73%
0
0.00
Feb 07, 2025
321.03
335.90
306.15
321.03
319.47
-0.27%
0
0.00
Feb 06, 2025
323.46
339.50
307.41
323.46
321.89
+2.73%
0
0.00
Feb 05, 2025
316.38
331.00
301.76
316.38
314.85
+1.41%
0
0.00
Feb 04, 2025
313.50
327.38
299.61
313.50
311.98
-1.49%
0
0.00
Feb 03, 2025
319.78
334.05
305.50
319.78
318.23
+2.06%
0
0.00
Jan 31, 2025
314.85
314.85
314.85
314.85
313.32
-3.56%
4,001
173.24
Jan 30, 2025
328.08
341.30
314.85
328.08
326.49
+1.91%
0
0.00
Jan 29, 2025
323.50
336.55
310.45
323.50
321.93
+1.28%
0
0.00
Jan 28, 2025
320.96
335.25
306.66
320.96
319.40
+1.86%
0
0.00
Jan 27, 2025
316.63
328.10
305.15
316.63
315.09
-0.57%
0
0.00
Rows: