FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Want to see FRCOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
438.37
479.10
438.37
458.74
458.74
+5.89%
7,007
6.06
May 12, 2026
475.92
475.92
433.21
433.21
433.21
-9.33%
15,018
16.36
May 11, 2026
455.76
499.84
455.76
477.80
477.80
-0.36%
8,013
10.13
May 08, 2026
499.84
499.84
458.28
479.53
479.53
+5.38%
42,562
362.01
May 07, 2026
457.06
477.78
455.03
455.03
455.03
-6.89%
24
0.20
May 06, 2026
499.84
499.84
488.70
488.70
488.70
+2.09%
9
0.06
May 05, 2026
490.20
490.20
478.68
478.68
478.68
+3.17%
9
0.04
May 04, 2026
487.91
487.91
443.06
463.96
463.96
+0.86%
21
0.08
May 01, 2026
460.00
460.00
460.00
460.00
460.00
-6.41%
27
0.11
Apr 30, 2026
491.33
491.49
491.33
491.49
491.49
+3.67%
9
0.04
Apr 29, 2026
475.38
475.38
452.10
474.08
474.08
+4.43%
4
0.02
Apr 28, 2026
474.86
474.86
453.99
453.99
453.99
+5.55%
10
0.04
Apr 27, 2026
474.72
474.88
430.10
430.10
430.10
-2.27%
10
0.04
Apr 24, 2026
460.42
460.42
419.77
440.10
440.10
+1.38%
5
0.02
Apr 23, 2026
414.17
453.44
414.17
434.12
434.12
-3.68%
12
0.05
Apr 22, 2026
471.76
471.76
450.70
450.70
450.70
-0.39%
4
0.02
Apr 21, 2026
485.43
485.43
441.56
452.45
452.45
-3.99%
12
0.05
Apr 20, 2026
472.47
493.29
449.21
471.25
471.25
-1.16%
18
0.07
Apr 17, 2026
497.95
497.95
453.46
476.80
476.80
+1.77%
7
0.03
Apr 16, 2026
490.53
490.53
468.49
468.49
468.49
-2.50%
4
0.02
Apr 15, 2026
490.91
491.88
445.52
480.50
480.50
-3.28%
24
0.10
Apr 14, 2026
496.81
496.81
496.81
496.81
496.81
+0.57%
1
<0.01
Apr 13, 2026
449.95
493.98
449.95
493.98
493.98
+3.69%
303
1.26
Apr 10, 2026
499.84
499.84
452.98
476.41
476.41
-3.80%
213
0.90
Apr 09, 2026
515.14
515.14
435.16
495.23
495.23
+15.14%
133
0.56
Apr 08, 2026
453.91
453.91
430.10
430.10
430.10
+6.14%
29
0.12
Apr 07, 2026
405.23
431.95
378.50
405.23
405.23
-2.52%
0
0.00
Apr 06, 2026
388.39
415.70
388.39
415.70
415.70
+4.07%
1,527
7.09
Apr 03, 2026
418.11
418.11
380.78
399.43
399.43
0.00%
0
0.00
Apr 02, 2026
418.11
418.11
380.78
399.43
399.43
-1.22%
14
0.07
Apr 01, 2026
422.31
422.31
403.93
404.36
404.36
+2.73%
353
1.69
Mar 31, 2026
393.61
408.65
378.56
393.61
393.61
+2.00%
0
0.00
Mar 30, 2026
371.48
400.33
371.48
385.91
385.91
-0.33%
19
0.09
Mar 27, 2026
398.48
398.48
387.20
387.20
387.20
-2.28%
104
0.50
Mar 26, 2026
405.40
405.40
396.25
396.25
396.25
+4.04%
132
0.64
Mar 25, 2026
409.38
409.38
380.85
380.85
380.85
-2.33%
8
0.04
Mar 24, 2026
405.49
405.49
389.95
389.95
389.95
-1.89%
9
0.04
Mar 23, 2026
397.45
397.45
397.45
397.45
397.45
+0.78%
1,603
8.91
Mar 20, 2026
387.38
408.69
380.06
394.38
394.38
+2.81%
14
0.08
Mar 19, 2026
413.23
413.23
378.76
383.58
383.58
-5.51%
60
0.34
Mar 18, 2026
407.36
411.24
405.95
405.95
405.95
+2.26%
262
1.50
Mar 17, 2026
421.34
421.34
396.96
396.96
396.96
-4.70%
5
0.03
Mar 16, 2026
426.75
426.75
408.51
416.53
416.53
+0.13%
45
0.26
Mar 13, 2026
424.04
424.04
416.00
416.00
416.00
-0.10%
133
0.77
Mar 12, 2026
394.36
423.67
394.36
416.42
416.42
+4.44%
21
0.12
Mar 11, 2026
419.08
419.37
398.72
398.72
398.72
-4.96%
10
0.06
Mar 10, 2026
393.26
427.34
393.26
419.52
419.52
+3.52%
406
2.45
Mar 09, 2026
419.35
420.70
392.48
405.25
405.25
+4.35%
579
3.70
Mar 06, 2026
419.19
419.19
387.10
388.35
388.35
-6.40%
6
0.04
Mar 05, 2026
426.21
426.37
384.51
414.90
414.90
+0.03%
256
1.68
Rows: