FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
508.32
508.32
464.55
464.55
464.55
-5.84%
3
<0.01
Jun 04, 2026
468.85
517.04
468.10
493.34
493.34
+3.23%
604
0.37
Jun 03, 2026
500.00
500.00
466.20
477.92
477.92
-7.20%
18
0.01
Jun 02, 2026
522.67
522.89
511.53
515.00
515.00
-2.28%
7
<0.01
Jun 01, 2026
526.85
527.01
526.85
527.01
527.01
+5.40%
4
<0.01
May 29, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
10
<0.01
May 28, 2026
499.84
500.00
471.68
500.00
500.00
+7.37%
22,026
17.40
May 27, 2026
495.84
495.84
465.67
465.67
465.67
-4.34%
88
0.07
May 26, 2026
499.79
499.95
453.25
486.81
486.81
-2.12%
17
0.01
May 22, 2026
474.00
497.36
452.13
497.36
497.36
+7.83%
457
0.36
May 21, 2026
441.44
481.02
441.44
461.23
461.23
+1.26%
8
<0.01
May 20, 2026
455.47
455.47
455.47
455.47
455.47
-1.36%
27
0.02
May 19, 2026
461.74
481.77
441.70
461.74
461.74
+3.62%
0
0.00
May 18, 2026
466.51
466.51
445.59
445.59
445.59
+0.69%
3
<0.01
May 15, 2026
474.45
474.45
431.98
442.52
442.52
+2.62%
54
0.04
May 14, 2026
431.23
431.23
431.23
431.23
431.23
-6.00%
1
<0.01
May 13, 2026
438.37
479.10
438.37
458.74
458.74
+5.89%
7,007
6.06
May 12, 2026
475.92
475.92
433.21
433.21
433.21
-9.33%
15,018
16.36
May 11, 2026
455.76
499.84
455.76
477.80
477.80
-0.36%
8,013
10.13
May 08, 2026
499.84
499.84
458.28
479.53
479.53
+5.38%
42,562
362.01
May 07, 2026
457.06
477.78
455.03
455.03
455.03
-6.89%
24
0.20
May 06, 2026
499.84
499.84
488.70
488.70
488.70
+2.09%
9
0.06
May 05, 2026
490.20
490.20
478.68
478.68
478.68
+3.17%
9
0.04
May 04, 2026
487.91
487.91
443.06
463.96
463.96
+0.86%
21
0.08
May 01, 2026
460.00
460.00
460.00
460.00
460.00
-6.41%
27
0.11
Apr 30, 2026
491.33
491.49
491.33
491.49
491.49
+3.67%
9
0.04
Apr 29, 2026
475.38
475.38
452.10
474.08
474.08
+4.43%
4
0.02
Apr 28, 2026
474.86
474.86
453.99
453.99
453.99
+5.55%
10
0.04
Apr 27, 2026
474.72
474.88
430.10
430.10
430.10
-2.27%
10
0.04
Apr 24, 2026
460.42
460.42
419.77
440.10
440.10
+1.38%
5
0.02
Apr 23, 2026
414.17
453.44
414.17
434.12
434.12
-3.68%
12
0.05
Apr 22, 2026
471.76
471.76
450.70
450.70
450.70
-0.39%
4
0.02
Apr 21, 2026
485.43
485.43
441.56
452.45
452.45
-3.99%
12
0.05
Apr 20, 2026
472.47
493.29
449.21
471.25
471.25
-1.16%
18
0.07
Apr 17, 2026
497.95
497.95
453.46
476.80
476.80
+1.77%
7
0.03
Apr 16, 2026
490.53
490.53
468.49
468.49
468.49
-2.50%
4
0.02
Apr 15, 2026
490.91
491.88
445.52
480.50
480.50
-3.28%
24
0.10
Apr 14, 2026
496.81
496.81
496.81
496.81
496.81
+0.57%
1
<0.01
Apr 13, 2026
449.95
493.98
449.95
493.98
493.98
+3.69%
303
1.26
Apr 10, 2026
499.84
499.84
452.98
476.41
476.41
-3.80%
213
0.90
Apr 09, 2026
515.14
515.14
435.16
495.23
495.23
+15.14%
133
0.56
Apr 08, 2026
453.91
453.91
430.10
430.10
430.10
+6.14%
29
0.12
Apr 07, 2026
405.23
431.95
378.50
405.23
405.23
-2.52%
0
0.00
Apr 06, 2026
388.39
415.70
388.39
415.70
415.70
+4.07%
1,527
7.09
Apr 03, 2026
418.11
418.11
380.78
399.43
399.43
0.00%
0
0.00
Apr 02, 2026
418.11
418.11
380.78
399.43
399.43
-1.22%
14
0.07
Apr 01, 2026
422.31
422.31
403.93
404.36
404.36
+2.73%
353
1.69
Mar 31, 2026
393.61
408.65
378.56
393.61
393.61
+2.00%
0
0.00
Mar 30, 2026
371.48
400.33
371.48
385.91
385.91
-0.33%
19
0.09
Mar 27, 2026
398.48
398.48
387.20
387.20
387.20
-2.28%
104
0.50
Rows: