Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
366.20
377.30
355.10
366.20
366.20
+1.72%
0
0.00
Dec 11, 2025
360.00
360.00
360.00
360.00
360.00
+0.59%
40
3.16
Dec 10, 2025
357.90
368.75
347.05
357.90
357.90
+0.35%
0
0.00
Dec 09, 2025
356.66
373.75
339.57
356.66
356.66
-0.78%
0
0.00
Dec 08, 2025
359.47
376.19
342.75
359.47
359.47
-1.85%
0
0.00
Dec 05, 2025
366.24
384.05
348.42
366.24
366.24
-0.69%
0
0.00
Dec 04, 2025
368.77
382.40
355.13
368.77
368.76
+1.69%
0
0.00
Dec 03, 2025
362.65
378.80
346.49
362.65
362.64
-2.62%
0
0.00
Dec 02, 2025
372.40
383.45
361.35
372.40
372.40
+4.26%
0
0.00
Dec 01, 2025
357.18
368.10
346.25
357.18
357.18
-2.26%
0
0.00
Nov 28, 2025
365.43
383.51
347.35
365.43
365.43
-0.16%
0
0.00
Nov 26, 2025
366.02
382.35
349.68
366.02
366.02
+0.24%
0
0.00
Nov 25, 2025
365.15
376.00
354.30
365.15
365.15
+1.43%
0
0.00
Nov 24, 2025
360.00
360.00
360.00
360.00
360.00
+2.49%
29
1.25
Nov 21, 2025
351.25
367.35
335.14
351.25
351.24
+2.48%
0
0.00
Nov 20, 2025
342.75
342.75
342.75
342.75
342.75
-1.66%
1
0.04
Nov 19, 2025
348.55
355.55
341.55
348.55
348.55
+0.26%
0
0.00
Nov 18, 2025
341.15
347.65
334.40
347.65
347.65
-0.67%
191
3.11
Nov 17, 2025
350.00
350.00
350.00
350.00
350.00
-2.77%
25
0.41
Nov 14, 2025
359.98
369.95
350.00
359.98
359.98
-2.33%
0
0.00
Nov 13, 2025
368.58
376.05
361.10
368.58
368.58
-1.62%
0
0.00
Nov 12, 2025
374.65
382.25
367.05
374.65
374.65
-3.19%
0
0.00
Nov 11, 2025
387.00
387.00
387.00
387.00
387.00
+2.33%
12
0.20
Nov 10, 2025
378.19
378.19
378.19
378.19
378.19
+1.04%
47
0.78
Nov 07, 2025
374.32
393.03
355.60
374.32
374.32
+2.22%
0
0.00
Nov 06, 2025
366.17
384.48
347.86
366.17
366.17
-0.37%
0
0.00
Nov 05, 2025
367.53
383.55
351.50
367.53
367.52
+2.85%
0
0.00
Nov 04, 2025
357.35
374.08
340.61
357.35
357.34
-2.76%
0
0.00
Nov 03, 2025
367.50
382.30
352.70
367.50
367.50
+0.18%
0
0.00
Oct 31, 2025
366.85
384.55
349.15
366.85
366.85
+3.60%
0
0.00
Oct 30, 2025
354.10
354.10
354.10
354.10
354.10
-2.07%
3
0.05
Oct 29, 2025
361.60
377.20
346.00
361.60
361.60
-2.55%
0
0.00
Oct 28, 2025
351.27
371.06
351.27
371.06
371.06
+0.02%
32
0.52
Oct 27, 2025
352.10
371.00
352.10
371.00
371.00
+2.13%
7
0.11
Oct 24, 2025
363.25
380.05
346.44
363.25
363.24
-4.53%
0
0.00
Oct 23, 2025
380.50
380.50
380.50
380.50
380.50
+4.13%
1
0.02
Oct 22, 2025
365.41
380.06
350.75
365.41
365.40
+1.52%
0
0.00
Oct 21, 2025
359.93
377.25
342.61
359.93
359.93
-0.05%
0
0.00
Oct 20, 2025
360.13
373.25
347.00
360.13
360.12
+3.81%
0
0.00
Oct 17, 2025
346.90
346.90
346.90
346.90
346.90
-1.38%
1
0.02
Oct 16, 2025
351.75
362.20
341.30
351.75
351.75
-0.06%
0
0.00
Oct 15, 2025
351.98
363.95
340.00
351.98
351.98
+4.07%
0
0.00
Oct 14, 2025
338.22
338.22
338.22
338.22
338.22
+0.72%
349
5.98
Oct 13, 2025
335.79
349.88
321.70
335.79
335.79
+1.30%
0
0.00
Oct 10, 2025
331.47
341.73
321.20
331.47
331.46
+1.99%
0
0.00
Oct 09, 2025
325.75
325.75
325.00
325.00
325.00
+5.82%
3
0.05
Oct 08, 2025
307.14
321.20
293.07
307.14
307.14
-1.52%
0
0.00
Oct 07, 2025
297.19
311.89
297.19
311.89
311.88
+7.97%
9
0.14
Oct 06, 2025
288.85
288.85
288.85
288.85
288.85
0.00%
0
0.00
Oct 03, 2025
288.85
288.85
288.85
288.85
288.85
0.00%
0
0.00
Rows: