FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
515.14
515.14
435.16
495.23
495.23
+15.14%
133
0.56
Apr 08, 2026
453.91
453.91
430.10
430.10
430.10
+6.14%
29
0.12
Apr 07, 2026
405.23
431.95
378.50
405.23
405.23
-2.52%
0
0.00
Apr 06, 2026
388.39
415.70
388.39
415.70
415.70
+4.07%
1,527
7.09
Apr 03, 2026
418.11
418.11
380.78
399.43
399.43
0.00%
0
0.00
Apr 02, 2026
418.11
418.11
380.78
399.43
399.43
-1.22%
14
0.07
Apr 01, 2026
422.31
422.31
403.93
404.36
404.36
+2.73%
353
1.69
Mar 31, 2026
393.61
408.65
378.56
393.61
393.61
+2.00%
0
0.00
Mar 30, 2026
371.48
400.33
371.48
385.91
385.91
-0.33%
19
0.09
Mar 27, 2026
398.48
398.48
387.20
387.20
387.20
-2.28%
104
0.50
Mar 26, 2026
405.40
405.40
396.25
396.25
396.25
+4.04%
132
0.64
Mar 25, 2026
409.38
409.38
380.85
380.85
380.85
-2.33%
8
0.04
Mar 24, 2026
405.49
405.49
389.95
389.95
389.95
-1.89%
9
0.04
Mar 23, 2026
397.45
397.45
397.45
397.45
397.45
+0.78%
1,603
8.91
Mar 20, 2026
387.38
408.69
380.06
394.38
394.38
+2.81%
14
0.08
Mar 19, 2026
413.23
413.23
378.76
383.58
383.58
-5.51%
60
0.34
Mar 18, 2026
407.36
411.24
405.95
405.95
405.95
+2.26%
262
1.50
Mar 17, 2026
421.34
421.34
396.96
396.96
396.96
-4.70%
5
0.03
Mar 16, 2026
426.75
426.75
408.51
416.53
416.53
+0.13%
45
0.26
Mar 13, 2026
424.04
424.04
416.00
416.00
416.00
-0.10%
133
0.77
Mar 12, 2026
394.36
423.67
394.36
416.42
416.42
+4.44%
21
0.12
Mar 11, 2026
419.08
419.37
398.72
398.72
398.72
-4.96%
10
0.06
Mar 10, 2026
393.26
427.34
393.26
419.52
419.52
+3.52%
406
2.45
Mar 09, 2026
419.35
420.70
392.48
405.25
405.25
+4.35%
579
3.70
Mar 06, 2026
419.19
419.19
387.10
388.35
388.35
-6.40%
6
0.04
Mar 05, 2026
426.21
426.37
384.51
414.90
414.90
+0.03%
256
1.68
Mar 04, 2026
429.54
429.54
398.15
414.77
414.77
+2.45%
11
0.07
Mar 03, 2026
404.87
414.83
394.90
404.87
404.87
-7.01%
0
0.00
Mar 02, 2026
408.88
435.40
408.72
435.40
435.40
+0.32%
7
0.05
Feb 27, 2026
434.00
447.40
420.60
434.00
434.00
-0.08%
0
0.00
Feb 26, 2026
456.94
456.94
415.22
434.34
434.34
+0.12%
81
0.54
Feb 25, 2026
435.55
453.60
417.49
435.55
433.82
+1.29%
0
0.00
Feb 24, 2026
450.24
450.24
430.00
430.00
428.30
+0.58%
13
0.09
Feb 23, 2026
415.18
440.74
414.34
427.54
425.85
+0.69%
18
0.12
Feb 20, 2026
435.54
435.54
413.14
424.62
422.93
-2.78%
13
0.09
Feb 19, 2026
420.36
442.14
420.36
436.78
435.05
-3.10%
65
0.43
Feb 18, 2026
461.34
461.34
450.76
450.76
448.98
+4.16%
9
0.06
Feb 17, 2026
449.04
449.04
432.76
432.76
431.04
-6.66%
507
3.59
Feb 16, 2026
433.52
473.34
433.52
463.65
461.81
0.00%
0
0.00
Feb 13, 2026
433.52
473.34
433.52
463.65
461.81
+4.98%
43
0.30
Feb 12, 2026
424.96
464.23
424.96
441.65
439.90
-3.40%
31
0.22
Feb 11, 2026
450.16
464.25
450.16
457.21
455.39
+3.55%
25
0.17
Feb 10, 2026
454.74
454.74
428.20
441.55
439.80
+1.46%
130
0.92
Feb 09, 2026
420.00
451.04
417.12
435.18
433.46
+2.50%
85
0.61
Feb 06, 2026
424.39
424.55
418.44
424.55
422.87
+0.60%
1,343
11.33
Feb 05, 2026
423.35
423.35
404.76
422.03
420.36
+6.82%
6,682
504.15
Feb 04, 2026
410.13
410.13
395.09
395.09
393.53
-1.23%
186
18.06
Feb 03, 2026
400.00
400.00
400.00
400.00
398.42
+3.01%
3
0.29
Feb 02, 2026
388.33
400.00
376.65
388.33
386.79
+2.91%
0
0.00
Jan 30, 2026
377.33
392.34
362.32
377.33
375.84
-0.48%
0
0.00
Rows: