Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
407.36
411.24
405.95
405.95
405.95
+2.26%
262
1.50
Mar 17, 2026
421.34
421.34
396.96
396.96
396.96
-4.70%
5
0.03
Mar 16, 2026
426.75
426.75
408.51
416.53
416.53
+0.13%
45
0.26
Mar 13, 2026
424.04
424.04
416.00
416.00
416.00
-0.10%
133
0.77
Mar 12, 2026
394.36
423.67
394.36
416.42
416.42
+4.44%
21
0.12
Mar 11, 2026
419.08
419.37
398.72
398.72
398.72
-4.96%
10
0.06
Mar 10, 2026
393.26
427.34
393.26
419.52
419.52
+3.52%
406
2.45
Mar 09, 2026
419.35
420.70
392.48
405.25
405.25
+4.35%
579
3.70
Mar 06, 2026
419.19
419.19
387.10
388.35
388.35
-6.40%
6
0.04
Mar 05, 2026
426.21
426.37
384.51
414.90
414.90
+0.03%
256
1.68
Mar 04, 2026
429.54
429.54
398.15
414.77
414.77
+2.45%
11
0.07
Mar 03, 2026
404.87
414.83
394.90
404.87
404.87
-7.01%
0
0.00
Mar 02, 2026
408.88
435.40
408.72
435.40
435.40
+0.32%
7
0.05
Feb 27, 2026
434.00
447.40
420.60
434.00
434.00
-0.08%
0
0.00
Feb 26, 2026
456.94
456.94
415.22
434.34
434.34
+0.12%
81
0.54
Feb 25, 2026
435.55
453.60
417.49
435.55
433.82
+1.29%
0
0.00
Feb 24, 2026
450.24
450.24
430.00
430.00
428.30
+0.58%
13
0.09
Feb 23, 2026
415.18
440.74
414.34
427.54
425.85
+0.69%
18
0.12
Feb 20, 2026
435.54
435.54
413.14
424.62
422.93
-2.78%
13
0.09
Feb 19, 2026
420.36
442.14
420.36
436.78
435.05
-3.10%
65
0.43
Feb 18, 2026
461.34
461.34
450.76
450.76
448.98
+4.16%
9
0.06
Feb 17, 2026
449.04
449.04
432.76
432.76
431.04
-6.66%
507
3.59
Feb 16, 2026
433.52
473.34
433.52
463.65
461.81
0.00%
0
0.00
Feb 13, 2026
433.52
473.34
433.52
463.65
461.81
+4.98%
43
0.30
Feb 12, 2026
424.96
464.23
424.96
441.65
439.90
-3.40%
31
0.22
Feb 11, 2026
450.16
464.25
450.16
457.21
455.39
+3.55%
25
0.17
Feb 10, 2026
454.74
454.74
428.20
441.55
439.80
+1.46%
130
0.92
Feb 09, 2026
420.00
451.04
417.12
435.18
433.46
+2.50%
85
0.61
Feb 06, 2026
424.39
424.55
418.44
424.55
422.87
+0.60%
1,343
11.33
Feb 05, 2026
423.35
423.35
404.76
422.03
420.36
+6.82%
6,682
504.15
Feb 04, 2026
410.13
410.13
395.09
395.09
393.53
-1.23%
186
18.06
Feb 03, 2026
400.00
400.00
400.00
400.00
398.42
+3.01%
3
0.29
Feb 02, 2026
388.33
400.00
376.65
388.33
386.79
+2.91%
0
0.00
Jan 30, 2026
377.33
392.34
362.32
377.33
375.84
-0.48%
0
0.00
Jan 29, 2026
379.15
398.10
360.19
379.15
377.64
-0.51%
0
0.00
Jan 28, 2026
381.10
398.88
363.31
381.10
379.59
-1.05%
0
0.00
Jan 27, 2026
385.15
402.88
367.42
385.15
383.63
-0.16%
0
0.00
Jan 26, 2026
385.78
403.70
367.85
385.78
384.25
+0.88%
0
0.00
Jan 23, 2026
382.42
397.78
367.05
382.42
380.90
-2.26%
0
0.00
Jan 22, 2026
391.25
402.85
379.65
391.25
389.70
-5.22%
0
0.00
Jan 21, 2026
412.78
412.78
412.78
412.78
411.15
+5.87%
2
0.18
Jan 20, 2026
389.91
403.20
376.61
389.91
388.36
-1.30%
0
0.00
Jan 19, 2026
395.03
413.71
376.35
395.03
393.47
0.00%
0
0.00
Jan 16, 2026
395.03
413.71
376.35
395.03
393.47
-3.98%
0
0.00
Jan 15, 2026
411.41
423.22
399.60
411.41
409.78
+2.09%
0
0.00
Jan 14, 2026
403.00
403.00
403.00
403.00
401.40
-0.18%
1
0.09
Jan 13, 2026
403.74
421.85
385.62
403.74
402.14
+0.18%
0
0.00
Jan 12, 2026
405.50
405.50
403.00
403.00
401.40
+2.81%
30
2.88
Jan 09, 2026
385.90
392.00
385.90
392.00
390.45
+3.40%
7
0.44
Jan 08, 2026
376.25
381.34
372.66
379.13
377.63
+5.58%
230
18.84
Rows: