tiprankstipranks
Fletcher Building Limited (FRCEF)
OTHER OTC:FRCEF
US Market
FRCEF
Fletcher Building Limited
RESEARCH TOOLSreports

Fletcher Building Limited (FRCEF) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 06, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 03, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 02, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Apr 01, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 31, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 30, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 27, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 26, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 25, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Mar 24, 2026
1.87
1.87
1.87
1.87
1.87
-10.95%
100
0.56
Mar 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 19, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 18, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 17, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 26, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 25, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 24, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 19, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 18, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 17, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 03, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
250
1.43
Feb 02, 2026
2.14
2.35
1.93
2.14
2.14
-0.70%
0
0.00
Jan 30, 2026
2.16
2.35
1.96
2.16
2.16
-0.23%
0
0.00
Jan 29, 2026
2.16
2.35
1.97
2.16
2.16
-1.14%
0
0.00
Jan 28, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
4,000
36.00
Rows:
50