tiprankstipranks
Trending News
More News >
First Republic Bank (FRCB)
OTHER OTC:FRCB
US Market
Advertisement

First Republic Bank (FRCB) Historical Prices

Compare
774 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 10, 2025
<0.01
0.02
0.01
0.01
-37.50%
46,375
0.36
May 21, 2025
<0.01
0.02
<0.01
0.02
0.02
+60.00%
21,986
0.17
Feb 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,733
0.29
Feb 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
200,120
1.45
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,062
0.29
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
57,937
0.42
Feb 03, 2025
0.02
0.02
0.01
0.01
+9.09%
54,931
0.39
Jan 29, 2025
0.01
0.02
<0.01
0.01
0.01
-26.67%
400,343
2.95
Dec 06, 2024
<0.01
0.02
<0.01
0.02
0.02
+7.14%
299,834
2.28
Nov 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
336,644
2.64
Nov 19, 2024
<0.01
0.02
<0.01
0.01
0.01
+40.00%
399,841
3.20
Oct 25, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
118,827
0.96
Oct 21, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
480,824
4.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis