Education
About Us
Working with TipRanks
Follow Us
Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
357.00
359.00
350.00
352.50
352.50
-1.26%
2,503
0.55
Nov 13, 2025
356.50
361.50
356.50
357.00
357.00
-0.14%
2,821
0.62
Nov 12, 2025
358.00
359.00
355.00
357.50
357.50
+0.85%
4,884
1.08
Nov 11, 2025
345.00
355.00
345.00
354.50
354.50
+2.60%
3,675
0.82
Nov 10, 2025
347.50
353.00
345.50
345.50
345.50
+0.14%
1,478
0.33
Nov 07, 2025
338.00
345.50
338.00
345.00
345.00
+2.07%
3,554
0.78
Nov 06, 2025
345.00
345.50
336.00
338.00
338.00
-2.17%
2,059
0.45
Nov 05, 2025
345.50
349.00
344.00
345.50
345.50
-0.14%
4,918
1.10
Nov 04, 2025
348.50
348.50
342.50
346.00
346.00
-1.42%
3,723
0.83
Nov 03, 2025
355.00
357.50
349.00
351.00
351.00
-0.99%
2,964
0.66
Oct 31, 2025
355.50
363.50
353.50
354.50
354.50
+1.00%
5,319
1.19
Oct 30, 2025
354.00
355.50
349.50
351.00
351.00
-0.99%
4,042
0.91
Oct 29, 2025
358.50
360.00
354.50
354.50
354.50
-0.98%
2,981
0.67
Oct 28, 2025
359.50
361.50
357.00
358.00
358.00
-1.10%
4,157
0.93
Oct 27, 2025
363.50
363.50
359.50
362.00
362.00
-0.28%
7,882
1.78
Oct 24, 2025
360.00
363.00
355.50
363.00
363.00
+1.40%
4,360
0.99
Oct 23, 2025
357.50
358.50
354.50
358.00
358.00
+0.14%
3,900
0.87
Oct 22, 2025
354.00
359.50
353.00
357.50
357.50
+0.56%
5,713
1.28
Oct 21, 2025
342.00
355.50
340.50
355.50
355.50
+4.10%
14,354
3.33
Oct 20, 2025
328.00
342.00
324.00
341.50
341.50
+2.40%
6,244
1.43
Oct 17, 2025
338.50
339.50
329.50
333.50
333.50
+7.23%
12,495
2.95
Oct 16, 2025
309.50
311.00
307.50
311.00
311.00
+0.97%
4,051
0.96
Oct 15, 2025
316.00
316.00
308.00
308.00
308.00
+0.16%
3,633
0.84
Oct 14, 2025
313.00
313.00
307.00
307.50
307.50
-2.23%
3,159
0.71
Oct 13, 2025
310.50
316.50
310.50
314.50
314.50
+1.45%
2,187
0.49
Oct 10, 2025
316.50
317.50
310.00
310.00
310.00
-2.52%
2,251
0.50
Oct 09, 2025
316.00
319.00
315.50
318.00
318.00
0.00%
1,903
0.42
Oct 08, 2025
312.00
319.50
312.00
318.00
318.00
+1.44%
4,711
1.05
Oct 07, 2025
318.00
319.00
312.00
313.50
313.50
-1.42%
3,246
0.71
Oct 06, 2025
324.00
324.00
316.50
318.00
318.00
-1.55%
3,516
0.77
Oct 03, 2025
320.50
324.00
318.50
323.00
323.00
+0.47%
4,270
0.93
Oct 02, 2025
321.00
322.50
319.50
321.50
321.50
+0.94%
3,859
0.84
Oct 01, 2025
314.50
320.00
314.50
318.50
318.50
+1.27%
3,601
0.78
Sep 30, 2025
314.00
316.50
313.00
314.50
314.50
+0.16%
2,700
0.56
Sep 29, 2025
314.00
317.00
314.00
314.00
314.00
+0.16%
4,047
0.85
Sep 26, 2025
311.50
314.50
311.00
313.50
313.50
+0.97%
3,571
0.75
Sep 25, 2025
312.00
312.50
309.50
310.50
310.50
-0.48%
3,608
0.75
Sep 24, 2025
313.50
314.50
310.50
312.00
312.00
-0.48%
3,435
0.72
Sep 23, 2025
315.00
318.00
313.00
313.50
313.50
-0.48%
5,078
1.07
Sep 22, 2025
320.00
320.50
313.00
315.00
315.00
-1.25%
4,810
1.02
Sep 19, 2025
313.00
320.00
313.00
319.00
319.00
+1.92%
20,498
4.58
Sep 18, 2025
311.00
314.50
311.00
313.00
313.00
+0.81%
5,262
1.18
Sep 17, 2025
313.50
314.00
308.00
310.50
310.50
-0.96%
5,420
1.21
Sep 16, 2025
316.50
322.00
313.50
313.50
313.50
-1.26%
5,711
1.27
Sep 15, 2025
310.00
320.00
296.00
317.50
317.50
-2.76%
24,213
5.76
Sep 12, 2025
329.00
335.50
326.50
326.50
326.50
0.00%
4,698
1.12
Sep 11, 2025
324.50
328.00
324.00
326.50
326.50
+0.46%
1,374
0.33
Sep 10, 2025
326.50
329.00
324.50
325.00
325.00
-0.15%
1,563
0.37
Sep 09, 2025
327.50
328.50
323.50
325.50
325.50
+0.15%
1,511
0.35
Sep 08, 2025
324.50
328.00
320.50
325.00
325.00
+0.31%
1,807
0.42
Rows: