Education
About Us
Working with TipRanks
Follow Us
Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
355.00
358.50
355.00
356.50
356.50
+0.14%
2,017
0.44
Dec 04, 2025
356.50
359.50
355.50
356.00
356.00
-0.14%
2,130
0.47
Dec 03, 2025
357.00
359.50
354.50
356.50
356.50
-0.14%
3,386
0.75
Dec 02, 2025
360.50
363.50
356.50
357.00
357.00
-1.24%
1,718
0.38
Dec 01, 2025
366.50
367.50
361.50
361.50
361.50
-1.77%
3,956
0.87
Nov 28, 2025
369.00
371.00
360.50
368.00
368.00
-0.27%
2,302
0.50
Nov 27, 2025
366.00
369.00
362.50
369.00
369.00
+1.79%
3,802
0.84
Nov 26, 2025
361.50
367.00
361.50
362.50
362.50
+0.28%
2,274
0.50
Nov 25, 2025
359.50
362.00
356.00
361.50
361.50
+0.98%
2,602
0.57
Nov 24, 2025
358.00
359.50
356.00
358.00
358.00
+0.42%
5,130
1.14
Nov 21, 2025
346.50
357.50
345.00
356.50
356.50
+2.74%
4,037
0.88
Nov 20, 2025
357.00
357.00
346.00
347.00
347.00
-2.25%
1,986
0.43
Nov 19, 2025
351.00
358.50
351.00
355.00
355.00
+0.42%
3,213
0.70
Nov 18, 2025
352.00
356.50
350.50
353.50
353.50
-0.84%
3,796
0.83
Nov 17, 2025
355.00
360.00
351.00
356.50
356.50
+1.13%
4,340
0.95
Nov 14, 2025
357.00
359.00
350.00
352.50
352.50
-1.26%
2,503
0.55
Nov 13, 2025
356.50
361.50
356.50
357.00
357.00
-0.14%
2,821
0.62
Nov 12, 2025
358.00
359.00
355.00
357.50
357.50
+0.85%
4,884
1.08
Nov 11, 2025
345.00
355.00
345.00
354.50
354.50
+2.60%
3,675
0.82
Nov 10, 2025
347.50
353.00
345.50
345.50
345.50
+0.14%
1,478
0.33
Nov 07, 2025
338.00
345.50
338.00
345.00
345.00
+2.07%
3,554
0.78
Nov 06, 2025
345.00
345.50
336.00
338.00
338.00
-2.17%
2,059
0.45
Nov 05, 2025
345.50
349.00
344.00
345.50
345.50
-0.14%
4,918
1.10
Nov 04, 2025
348.50
348.50
342.50
346.00
346.00
-1.42%
3,723
0.83
Nov 03, 2025
355.00
357.50
349.00
351.00
351.00
-0.99%
2,964
0.66
Oct 31, 2025
355.50
363.50
353.50
354.50
354.50
+1.00%
5,319
1.19
Oct 30, 2025
354.00
355.50
349.50
351.00
351.00
-0.99%
4,042
0.91
Oct 29, 2025
358.50
360.00
354.50
354.50
354.50
-0.98%
2,981
0.67
Oct 28, 2025
359.50
361.50
357.00
358.00
358.00
-1.10%
4,157
0.93
Oct 27, 2025
363.50
363.50
359.50
362.00
362.00
-0.28%
7,882
1.78
Oct 24, 2025
360.00
363.00
355.50
363.00
363.00
+1.40%
4,360
0.99
Oct 23, 2025
357.50
358.50
354.50
358.00
358.00
+0.14%
3,900
0.87
Oct 22, 2025
354.00
359.50
353.00
357.50
357.50
+0.56%
5,713
1.28
Oct 21, 2025
342.00
355.50
340.50
355.50
355.50
+4.10%
14,354
3.33
Oct 20, 2025
328.00
342.00
324.00
341.50
341.50
+2.40%
6,244
1.43
Oct 17, 2025
338.50
339.50
329.50
333.50
333.50
+7.23%
12,495
2.95
Oct 16, 2025
309.50
311.00
307.50
311.00
311.00
+0.97%
4,051
0.96
Oct 15, 2025
316.00
316.00
308.00
308.00
308.00
+0.16%
3,633
0.84
Oct 14, 2025
313.00
313.00
307.00
307.50
307.50
-2.23%
3,159
0.71
Oct 13, 2025
310.50
316.50
310.50
314.50
314.50
+1.45%
2,187
0.49
Oct 10, 2025
316.50
317.50
310.00
310.00
310.00
-2.52%
2,251
0.50
Oct 09, 2025
316.00
319.00
315.50
318.00
318.00
0.00%
1,903
0.42
Oct 08, 2025
312.00
319.50
312.00
318.00
318.00
+1.44%
4,711
1.05
Oct 07, 2025
318.00
319.00
312.00
313.50
313.50
-1.42%
3,246
0.71
Oct 06, 2025
324.00
324.00
316.50
318.00
318.00
-1.55%
3,516
0.77
Oct 03, 2025
320.50
324.00
318.50
323.00
323.00
+0.47%
4,270
0.93
Oct 02, 2025
321.00
322.50
319.50
321.50
321.50
+0.94%
3,859
0.84
Oct 01, 2025
314.50
320.00
314.50
318.50
318.50
+1.27%
3,601
0.78
Sep 30, 2025
314.00
316.50
313.00
314.50
314.50
+0.16%
2,700
0.56
Sep 29, 2025
314.00
317.00
314.00
314.00
314.00
+0.16%
4,047
0.85
Rows: