Education
About Us
Working with TipRanks
Follow Us
Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
306.35
306.40
298.45
301.15
301.15
-1.39%
4,141
0.79
Apr 24, 2025
302.90
306.25
300.30
305.40
305.40
+0.68%
2,780
0.53
Apr 23, 2025
301.55
306.30
299.65
303.35
303.35
+1.93%
3,480
0.66
Apr 22, 2025
302.90
302.90
297.50
297.60
297.60
-1.46%
3,552
0.68
Apr 17, 2025
302.10
304.45
300.20
302.00
302.00
-1.31%
9,401
1.82
Apr 16, 2025
296.90
306.00
290.30
306.00
306.00
+2.86%
6,909
1.32
Apr 15, 2025
296.60
299.00
295.05
297.50
297.50
+0.35%
5,109
0.98
Apr 14, 2025
294.50
298.70
291.00
296.45
296.45
+1.19%
5,158
0.99
Apr 11, 2025
290.30
292.95
285.35
292.95
292.95
+1.31%
2,848
0.55
Apr 10, 2025
299.90
300.95
285.85
289.15
289.15
+2.44%
9,316
1.83
Apr 09, 2025
289.80
289.95
278.55
282.25
282.25
-3.27%
9,067
1.82
Apr 08, 2025
285.50
295.40
285.00
291.80
291.80
+3.99%
8,507
1.75
Apr 07, 2025
270.00
295.00
249.70
280.60
280.60
-4.40%
8,176
1.70
Apr 04, 2025
302.50
303.00
292.50
293.50
293.50
-4.24%
11,734
2.53
Apr 03, 2025
292.50
306.50
292.00
306.50
306.50
+2.51%
6,271
1.37
Apr 02, 2025
298.00
299.00
292.00
299.00
299.00
0.00%
3,982
0.87
Apr 01, 2025
295.50
299.00
294.50
299.00
299.00
+1.53%
3,316
0.73
Mar 31, 2025
300.00
301.50
294.00
294.50
294.50
-2.32%
5,238
1.17
Mar 28, 2025
304.50
305.50
300.50
301.50
301.50
-0.99%
2,474
0.56
Mar 27, 2025
302.00
304.50
300.50
304.50
304.50
+0.66%
2,899
0.65
Mar 26, 2025
310.00
311.00
301.50
302.50
302.50
-1.94%
5,280
1.21
Mar 25, 2025
304.50
309.00
304.00
308.50
308.50
+1.82%
2,399
0.55
Mar 24, 2025
304.00
307.00
298.50
303.00
303.00
0.00%
5,307
1.22
Mar 21, 2025
305.00
305.50
301.50
303.00
303.00
-0.82%
8,434
1.99
Mar 20, 2025
311.50
312.00
305.50
305.50
305.50
-1.93%
3,784
0.90
Mar 19, 2025
312.50
314.50
308.50
311.50
311.50
-0.32%
3,811
0.90
Mar 18, 2025
324.50
325.00
311.50
312.50
312.50
-3.10%
6,708
1.61
Mar 17, 2025
310.00
328.00
308.50
322.50
322.50
+8.95%
14,812
3.74
Mar 14, 2025
315.00
316.00
289.50
296.00
296.00
-2.47%
12,696
3.35
Mar 13, 2025
304.00
306.00
301.50
303.50
303.50
-0.33%
4,016
1.06
Mar 12, 2025
307.50
309.50
303.50
304.50
304.50
-0.81%
3,955
1.05
Mar 11, 2025
315.50
318.00
305.50
307.00
307.00
-1.92%
8,453
2.29
Mar 10, 2025
311.00
315.50
307.50
313.00
313.00
+1.29%
4,157
1.13
Mar 07, 2025
311.50
312.00
304.00
309.00
309.00
-0.48%
3,524
0.96
Mar 06, 2025
309.00
311.50
301.00
310.50
310.50
+1.64%
7,358
2.02
Mar 05, 2025
298.00
306.00
298.00
305.50
305.50
+2.52%
5,821
1.62
Mar 04, 2025
302.00
302.50
297.00
298.00
298.00
-1.65%
3,933
1.10
Mar 03, 2025
306.00
307.50
301.50
303.00
303.00
-0.49%
2,890
0.81
Feb 28, 2025
302.00
304.50
300.50
304.50
304.50
0.00%
8,319
2.41
Feb 27, 2025
305.00
306.00
302.50
304.50
304.50
-0.16%
2,044
0.59
Feb 26, 2025
308.00
310.50
304.50
305.00
305.00
-0.81%
1,793
0.51
Feb 25, 2025
310.00
314.00
307.50
307.50
307.50
-0.65%
1,926
0.55
Feb 24, 2025
312.00
313.00
308.50
309.50
309.50
-0.64%
1,470
0.42
Feb 21, 2025
304.00
312.00
303.50
311.50
311.50
+2.13%
2,152
0.61
Feb 20, 2025
305.00
305.00
303.00
305.00
305.00
0.00%
2,372
0.67
Feb 19, 2025
310.00
310.00
301.50
305.00
305.00
-1.45%
3,036
0.83
Feb 18, 2025
309.50
311.00
299.00
309.50
309.50
-1.28%
5,638
1.54
Feb 17, 2025
315.00
316.50
312.00
313.50
313.50
-0.63%
2,033
0.55
Feb 14, 2025
316.50
319.00
315.50
315.50
315.50
-0.47%
5,605
1.54
Feb 13, 2025
312.00
317.00
309.50
317.00
317.00
+1.44%
17,204
5.05
Rows: