Education
About Us
Working with TipRanks
Follow Us
Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Jul 08, 2025
332.00
345.00
331.50
342.00
342.00
+3.01%
4,913
1.01
Jul 07, 2025
338.50
339.50
331.00
332.00
332.00
-1.63%
5,445
1.09
Jul 04, 2025
342.50
345.50
337.50
337.50
337.50
-2.32%
4,173
0.83
Jul 03, 2025
331.50
348.50
326.00
345.50
345.50
+9.34%
13,415
2.75
Jul 02, 2025
317.50
319.50
314.00
316.00
316.00
-0.47%
3,152
0.65
Jul 01, 2025
320.00
320.00
313.50
317.50
317.50
-0.63%
4,916
1.01
Jun 30, 2025
315.00
320.50
313.50
319.50
319.50
+1.75%
3,091
0.63
Jun 27, 2025
315.00
319.00
313.00
314.00
314.00
-0.48%
2,543
0.52
Jun 26, 2025
317.00
320.00
314.00
315.50
315.50
-2.92%
2,485
0.51
Jun 25, 2025
326.00
327.50
316.50
317.00
317.00
-2.46%
5,442
1.12
Jun 24, 2025
323.50
327.50
323.00
325.00
325.00
+1.23%
3,695
0.75
Jun 23, 2025
319.50
324.50
318.50
322.50
321.05
+0.14%
3,651
0.73
Jun 20, 2025
323.50
326.50
321.00
323.50
322.05
+0.61%
7,997
1.63
Jun 19, 2025
318.00
325.50
317.00
323.00
321.55
+1.71%
6,816
1.40
Jun 18, 2025
318.50
324.00
317.50
319.00
317.57
+1.09%
5,057
1.04
Jun 17, 2025
315.00
319.00
312.00
317.00
315.57
+1.09%
4,882
0.97
Jun 16, 2025
316.50
319.00
312.50
315.00
313.58
-0.50%
1,555
0.30
Jun 13, 2025
315.00
318.00
313.50
318.00
316.57
+0.14%
3,047
0.58
Jun 12, 2025
319.00
319.50
316.00
319.00
317.57
+0.29%
3,573
0.68
Jun 11, 2025
325.00
325.00
318.50
319.50
318.06
-0.94%
3,883
0.73
Jun 10, 2025
325.50
328.00
324.00
324.00
322.54
-0.16%
1,836
0.34
Jun 09, 2025
325.00
328.50
324.00
326.00
324.53
+0.61%
1,556
0.29
Jun 06, 2025
329.50
334.00
325.00
325.50
324.04
-1.22%
3,448
0.63
Jun 05, 2025
329.00
331.50
328.00
331.00
329.51
+0.91%
2,578
0.47
Jun 04, 2025
333.00
334.00
328.50
329.50
328.02
-0.30%
2,800
0.51
Jun 03, 2025
332.50
334.00
329.00
332.00
330.51
+0.60%
3,627
0.66
Jun 02, 2025
333.00
335.50
329.50
331.50
330.01
>-0.01%
4,620
0.83
May 30, 2025
322.50
333.00
322.50
333.00
331.50
+3.24%
12,093
2.24
May 29, 2025
326.50
330.00
324.00
324.00
322.54
+0.76%
5,519
1.03
May 28, 2025
324.00
325.00
322.00
323.00
321.55
+0.14%
4,705
0.89
May 27, 2025
319.00
325.50
318.00
324.00
322.54
+2.03%
5,563
1.06
May 26, 2025
308.50
319.00
307.00
319.00
317.57
+4.38%
6,007
1.16
May 23, 2025
314.00
315.00
303.50
307.00
305.62
-1.16%
4,288
0.83
May 22, 2025
312.00
312.00
308.50
312.00
310.60
+0.45%
3,004
0.58
May 21, 2025
311.50
313.50
308.50
312.00
310.60
+0.29%
2,837
0.55
May 20, 2025
306.00
313.50
306.00
312.50
311.09
+2.25%
3,719
0.72
May 19, 2025
310.00
310.00
302.00
307.00
305.62
-1.00%
3,364
0.65
May 16, 2025
305.00
311.50
304.50
311.50
310.10
+2.42%
6,639
1.24
May 15, 2025
304.50
306.00
301.50
305.50
304.13
+0.70%
3,578
0.66
May 14, 2025
307.55
309.40
304.60
304.75
303.38
-0.58%
5,058
0.94
May 13, 2025
307.40
313.70
306.90
307.90
306.52
+0.91%
5,474
1.02
May 12, 2025
307.00
307.00
301.80
306.50
305.12
+0.62%
7,118
1.34
May 09, 2025
306.60
307.45
305.25
306.00
304.62
+0.73%
4,484
0.85
May 08, 2025
307.05
309.70
303.25
305.15
303.78
-0.09%
3,925
0.75
May 07, 2025
307.70
308.85
304.00
306.80
305.42
-0.95%
4,935
0.94
May 06, 2025
312.50
313.65
309.75
311.15
309.75
+0.05%
2,302
0.43
May 05, 2025
315.00
315.95
311.50
312.40
311.00
-0.22%
2,253
0.42
May 02, 2025
313.45
315.80
309.65
314.50
313.09
+1.86%
5,241
0.99
Apr 30, 2025
304.90
312.40
304.65
310.15
308.76
+2.65%
4,039
0.77
Apr 29, 2025
307.00
307.00
303.05
303.50
302.14
-0.48%
7,013
1.34
Rows: