Education
About Us
Working with TipRanks
Follow Us
Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
361.50
363.50
360.00
363.00
363.00
+0.41%
5,951
1.24
Jul 24, 2025
364.50
364.50
360.00
361.50
361.50
-0.14%
3,991
0.83
Jul 23, 2025
360.00
365.00
359.50
362.00
362.00
+1.54%
8,636
1.84
Jul 22, 2025
350.00
359.00
350.00
356.50
356.50
+1.71%
5,345
1.14
Jul 21, 2025
355.00
356.00
350.50
350.50
350.50
-1.13%
4,061
0.87
Jul 18, 2025
356.00
360.50
353.50
354.50
354.50
-0.14%
8,055
1.72
Jul 17, 2025
343.50
356.00
343.50
355.00
355.00
+4.41%
12,940
2.82
Jul 16, 2025
342.00
342.50
337.50
340.00
340.00
-0.29%
3,910
0.85
Jul 15, 2025
343.00
347.00
340.00
341.00
341.00
-0.15%
2,953
0.64
Jul 14, 2025
339.50
344.00
338.00
341.50
341.50
+0.15%
2,954
0.64
Jul 11, 2025
345.00
345.50
338.50
341.00
341.00
-1.16%
2,728
0.57
Jul 10, 2025
348.50
349.50
342.00
345.00
345.00
-0.58%
8,372
1.76
Jul 09, 2025
341.00
348.50
337.00
347.00
347.00
+1.46%
3,502
0.72
Jul 08, 2025
332.00
345.00
331.50
342.00
342.00
+3.01%
4,913
1.01
Jul 07, 2025
338.50
339.50
331.00
332.00
332.00
-1.63%
5,445
1.09
Jul 04, 2025
342.50
345.50
337.50
337.50
337.50
-2.32%
4,173
0.83
Jul 03, 2025
331.50
348.50
326.00
345.50
345.50
+9.34%
13,415
2.75
Jul 02, 2025
317.50
319.50
314.00
316.00
316.00
-0.47%
3,152
0.65
Jul 01, 2025
320.00
320.00
313.50
317.50
317.50
-0.63%
4,916
1.01
Jun 30, 2025
315.00
320.50
313.50
319.50
319.50
+1.75%
3,091
0.63
Jun 27, 2025
315.00
319.00
313.00
314.00
314.00
-0.48%
2,543
0.52
Jun 26, 2025
317.00
320.00
314.00
315.50
315.50
-0.47%
2,485
0.51
Jun 25, 2025
326.00
327.50
316.50
317.00
317.00
-2.46%
5,442
1.12
Jun 24, 2025
323.50
327.50
323.00
325.00
325.00
+1.23%
3,695
0.75
Jun 23, 2025
319.50
324.50
318.50
322.50
321.05
+0.14%
3,651
0.73
Jun 20, 2025
323.50
326.50
321.00
323.50
322.05
+0.61%
7,997
1.63
Jun 19, 2025
318.00
325.50
317.00
323.00
321.55
+1.71%
6,816
1.40
Jun 18, 2025
318.50
324.00
317.50
319.00
317.57
+1.09%
5,057
1.04
Jun 17, 2025
315.00
319.00
312.00
317.00
315.57
+1.09%
4,882
0.97
Jun 16, 2025
316.50
319.00
312.50
315.00
313.58
-0.50%
1,555
0.30
Jun 13, 2025
315.00
318.00
313.50
318.00
316.57
+0.14%
3,047
0.58
Jun 12, 2025
319.00
319.50
316.00
319.00
317.57
+0.29%
3,573
0.68
Jun 11, 2025
325.00
325.00
318.50
319.50
318.06
-0.94%
3,883
0.73
Jun 10, 2025
325.50
328.00
324.00
324.00
322.54
-0.16%
1,836
0.34
Jun 09, 2025
325.00
328.50
324.00
326.00
324.53
+0.61%
1,556
0.29
Jun 06, 2025
329.50
334.00
325.00
325.50
324.04
-1.22%
3,448
0.63
Jun 05, 2025
329.00
331.50
328.00
331.00
329.51
+0.91%
2,578
0.47
Jun 04, 2025
333.00
334.00
328.50
329.50
328.02
-0.30%
2,800
0.51
Jun 03, 2025
332.50
334.00
329.00
332.00
330.51
+0.60%
3,627
0.66
Jun 02, 2025
333.00
335.50
329.50
331.50
330.01
>-0.01%
4,620
0.83
May 30, 2025
322.50
333.00
322.50
333.00
331.50
+3.24%
12,093
2.24
May 29, 2025
326.50
330.00
324.00
324.00
322.54
+0.76%
5,519
1.03
May 28, 2025
324.00
325.00
322.00
323.00
321.55
+0.14%
4,705
0.89
May 27, 2025
319.00
325.50
318.00
324.00
322.54
+2.03%
5,563
1.06
May 26, 2025
308.50
319.00
307.00
319.00
317.57
+4.38%
6,007
1.16
May 23, 2025
314.00
315.00
303.50
307.00
305.62
-1.16%
4,288
0.83
May 22, 2025
312.00
312.00
308.50
312.00
310.60
+0.45%
3,004
0.58
May 21, 2025
311.50
313.50
308.50
312.00
310.60
+0.29%
2,837
0.55
May 20, 2025
306.00
313.50
306.00
312.50
311.09
+2.25%
3,719
0.72
May 19, 2025
310.00
310.00
302.00
307.00
305.62
-1.00%
3,364
0.65
Rows: