Virbac SA (FR:VIRP)
:VIRP
Want to see FR:VIRP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
360.50
367.50
358.50
358.50
358.50
-0.42%
4,322
0.95
May 28, 2026
363.50
363.50
360.00
360.00
360.00
-0.96%
1,836
0.40
May 27, 2026
363.00
370.00
363.00
363.50
363.50
0.00%
3,497
0.74
May 26, 2026
363.50
363.50
360.00
363.50
363.50
+0.28%
2,921
0.61
May 25, 2026
362.50
364.00
361.00
362.50
362.50
+0.69%
1,119
0.23
May 22, 2026
364.00
364.00
358.00
360.00
360.00
-0.55%
1,331
0.28
May 21, 2026
362.00
370.50
360.00
362.00
362.00
+0.56%
5,886
1.23
May 20, 2026
354.00
364.00
354.00
360.00
360.00
+1.27%
3,486
0.73
May 19, 2026
348.00
357.00
346.50
355.50
355.50
+2.89%
6,149
1.29
May 18, 2026
349.00
351.00
343.00
345.50
345.50
-1.29%
9,826
2.10
May 15, 2026
343.50
350.50
340.00
350.00
350.00
+2.34%
6,773
1.47
May 14, 2026
343.50
344.50
341.50
342.00
342.00
+0.29%
1,477
0.32
May 13, 2026
345.50
348.50
339.00
341.00
341.00
-1.30%
5,111
1.10
May 12, 2026
349.00
353.50
345.50
345.50
345.50
-1.85%
5,915
1.29
May 11, 2026
364.50
365.50
349.00
352.00
352.00
-3.43%
7,622
1.68
May 08, 2026
370.00
372.00
362.50
364.50
364.50
-1.49%
2,840
0.63
May 07, 2026
370.50
377.00
370.00
370.00
370.00
-0.40%
4,876
1.08
May 06, 2026
364.00
371.50
364.00
371.50
371.50
+2.06%
2,361
0.52
May 05, 2026
365.50
367.00
360.50
364.00
364.00
+0.41%
2,575
0.56
May 04, 2026
373.00
373.00
361.50
362.50
362.50
-2.42%
1,596
0.34
May 01, 2026
371.50
372.00
361.50
371.50
371.50
0.00%
0
0.00
Apr 30, 2026
361.50
372.00
361.50
371.50
371.50
+2.34%
4,530
0.93
Apr 29, 2026
367.50
367.50
361.00
363.00
363.00
-0.82%
2,432
0.49
Apr 28, 2026
372.00
372.00
364.50
366.00
366.00
-1.88%
2,671
0.53
Apr 27, 2026
381.00
381.00
373.00
373.00
373.00
-1.45%
5,539
1.11
Apr 24, 2026
374.50
380.50
372.00
378.50
378.50
0.00%
3,715
0.73
Apr 23, 2026
381.00
381.00
375.00
378.50
378.50
-0.26%
4,243
0.83
Apr 22, 2026
384.00
384.00
379.00
379.50
379.50
-1.17%
4,740
0.92
Apr 21, 2026
380.00
384.50
380.00
384.00
384.00
+1.05%
3,863
0.74
Apr 20, 2026
382.50
382.50
375.50
380.00
380.00
-0.91%
2,902
0.55
Apr 17, 2026
367.00
389.50
367.00
383.50
383.50
+5.94%
11,437
2.21
Apr 16, 2026
362.50
362.50
355.50
362.00
362.00
+0.42%
5,103
0.99
Apr 15, 2026
364.00
368.75
360.00
360.50
360.50
-1.37%
4,049
0.79
Apr 14, 2026
360.00
369.50
359.00
365.50
365.50
+1.67%
3,643
0.72
Apr 13, 2026
355.50
359.50
352.50
359.50
359.50
-0.14%
1,273
0.25
Apr 10, 2026
357.00
364.50
357.00
360.00
360.00
+1.41%
2,138
0.42
Apr 09, 2026
356.00
356.00
353.00
355.00
355.00
-0.14%
2,948
0.57
Apr 08, 2026
355.00
359.50
354.00
355.50
355.50
+2.30%
3,950
0.77
Apr 07, 2026
348.50
356.50
346.00
347.50
347.50
-1.00%
6,120
1.21
Apr 06, 2026
351.00
354.00
348.00
351.00
351.00
0.00%
0
0.00
Apr 03, 2026
351.00
354.00
348.00
351.00
351.00
0.00%
0
0.00
Apr 02, 2026
352.00
354.00
348.00
351.00
351.00
-0.85%
1,764
0.34
Apr 01, 2026
363.00
363.00
353.50
354.00
354.00
-0.14%
2,635
0.50
Mar 31, 2026
354.00
356.00
352.50
354.50
354.50
+0.57%
2,057
0.40
Mar 30, 2026
349.00
352.50
345.50
352.50
352.50
+1.00%
2,774
0.54
Mar 27, 2026
355.00
355.00
344.50
349.00
349.00
-1.83%
4,338
0.85
Mar 26, 2026
352.50
356.00
350.00
355.50
355.50
+0.28%
6,189
1.22
Mar 25, 2026
350.00
358.50
350.00
354.50
354.50
+1.58%
3,208
0.64
Mar 24, 2026
347.00
352.50
347.00
349.00
349.00
-0.57%
5,542
1.12
Mar 23, 2026
345.00
354.00
341.50
351.00
351.00
-0.28%
9,679
2.02
Rows: