Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
357.00
364.50
357.00
360.00
360.00
+1.41%
2,138
0.42
Apr 09, 2026
356.00
356.00
353.00
355.00
355.00
-0.14%
2,948
0.57
Apr 08, 2026
355.00
359.50
354.00
355.50
355.50
+2.30%
3,950
0.77
Apr 07, 2026
348.50
356.50
346.00
347.50
347.50
-1.00%
6,120
1.21
Apr 06, 2026
351.00
354.00
348.00
351.00
351.00
0.00%
0
0.00
Apr 03, 2026
351.00
354.00
348.00
351.00
351.00
0.00%
0
0.00
Apr 02, 2026
352.00
354.00
348.00
351.00
351.00
-0.85%
1,764
0.34
Apr 01, 2026
363.00
363.00
353.50
354.00
354.00
-0.14%
2,635
0.50
Mar 31, 2026
354.00
356.00
352.50
354.50
354.50
+0.57%
2,057
0.40
Mar 30, 2026
349.00
352.50
345.50
352.50
352.50
+1.00%
2,774
0.54
Mar 27, 2026
355.00
355.00
344.50
349.00
349.00
-1.83%
4,338
0.85
Mar 26, 2026
352.50
356.00
350.00
355.50
355.50
+0.28%
6,189
1.22
Mar 25, 2026
350.00
358.50
350.00
354.50
354.50
+1.58%
3,208
0.64
Mar 24, 2026
347.00
352.50
347.00
349.00
349.00
-0.57%
5,542
1.12
Mar 23, 2026
345.00
354.00
341.50
351.00
351.00
-0.28%
9,679
2.02
Mar 20, 2026
354.50
356.00
350.00
352.00
352.00
-0.71%
13,905
3.01
Mar 19, 2026
347.00
361.00
345.00
354.50
354.50
+0.42%
12,585
2.81
Mar 18, 2026
336.50
357.00
335.50
353.00
353.00
+5.53%
13,946
3.20
Mar 17, 2026
329.50
334.50
326.50
334.50
334.50
+1.83%
4,604
1.04
Mar 16, 2026
334.00
334.00
327.50
328.50
328.50
-0.76%
15,451
3.67
Mar 13, 2026
334.50
334.50
330.00
331.00
331.00
-1.05%
7,212
1.74
Mar 12, 2026
339.00
340.50
334.50
334.50
334.50
-1.33%
2,207
0.53
Mar 11, 2026
348.00
348.00
336.50
339.00
339.00
-1.31%
2,680
0.63
Mar 10, 2026
347.50
349.50
343.00
343.50
343.50
-0.15%
3,956
0.94
Mar 09, 2026
341.50
345.00
336.00
344.00
344.00
-0.72%
3,124
0.74
Mar 06, 2026
349.00
350.00
346.00
346.50
346.50
0.00%
4,741
1.12
Mar 05, 2026
348.00
352.00
346.00
346.50
346.50
-0.86%
2,386
0.56
Mar 04, 2026
346.00
354.00
345.50
349.50
349.50
0.00%
4,951
1.17
Mar 03, 2026
356.50
356.50
348.00
349.50
349.50
-3.05%
5,129
1.23
Mar 02, 2026
359.00
365.00
354.50
360.50
360.50
-2.57%
3,994
0.96
Feb 27, 2026
364.50
370.00
364.00
370.00
370.00
+1.65%
12,063
3.02
Feb 26, 2026
366.00
366.00
362.50
364.00
364.00
0.00%
4,211
1.05
Feb 25, 2026
370.00
370.00
364.00
364.00
364.00
-1.36%
3,575
0.90
Feb 24, 2026
365.00
373.50
363.50
369.00
369.00
+1.10%
3,902
0.98
Feb 23, 2026
368.00
371.00
364.00
365.00
365.00
-0.95%
3,401
0.86
Feb 20, 2026
366.50
368.50
363.00
368.50
368.50
+0.41%
4,075
1.04
Feb 19, 2026
367.00
367.50
364.00
367.00
367.00
0.00%
3,992
1.01
Feb 18, 2026
361.50
369.00
361.00
367.00
367.00
+0.41%
3,376
0.85
Feb 17, 2026
360.50
365.50
360.00
365.50
365.50
+1.67%
3,651
0.93
Feb 16, 2026
361.00
362.00
358.00
359.50
359.50
0.00%
3,094
0.79
Feb 13, 2026
360.00
360.00
355.00
359.50
359.50
+0.42%
4,256
1.08
Feb 12, 2026
358.50
362.00
356.50
358.00
358.00
+0.56%
3,613
0.92
Feb 11, 2026
358.00
358.00
352.00
356.00
356.00
-0.42%
3,593
0.92
Feb 10, 2026
349.00
357.50
347.50
357.50
357.50
+2.73%
3,686
0.94
Feb 09, 2026
351.50
351.50
347.00
348.00
348.00
-0.71%
2,278
0.58
Feb 06, 2026
352.50
353.00
342.00
350.50
350.50
-0.71%
4,898
1.25
Feb 05, 2026
351.00
358.00
349.50
353.00
353.00
+0.14%
5,990
1.55
Feb 04, 2026
350.00
352.50
346.00
352.50
352.50
+0.86%
8,548
2.26
Feb 03, 2026
353.50
353.50
348.50
349.50
349.50
-0.57%
9,623
2.63
Feb 02, 2026
352.00
354.00
349.00
351.50
351.50
0.00%
5,191
1.42
Rows: