Education
About Us
Working with TipRanks
Follow Us
Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
354.50
356.00
350.00
352.00
352.00
-0.71%
13,905
3.01
Mar 19, 2026
347.00
361.00
345.00
354.50
354.50
+0.42%
12,585
2.81
Mar 18, 2026
336.50
357.00
335.50
353.00
353.00
+5.53%
13,946
3.20
Mar 17, 2026
329.50
334.50
326.50
334.50
334.50
+1.83%
4,604
1.04
Mar 16, 2026
334.00
334.00
327.50
328.50
328.50
-0.76%
15,451
3.67
Mar 13, 2026
334.50
334.50
330.00
331.00
331.00
-1.05%
7,212
1.74
Mar 12, 2026
339.00
340.50
334.50
334.50
334.50
-1.33%
2,207
0.53
Mar 11, 2026
348.00
348.00
336.50
339.00
339.00
-1.31%
2,680
0.63
Mar 10, 2026
347.50
349.50
343.00
343.50
343.50
-0.15%
3,956
0.94
Mar 09, 2026
341.50
345.00
336.00
344.00
344.00
-0.72%
3,124
0.74
Mar 06, 2026
349.00
350.00
346.00
346.50
346.50
0.00%
4,741
1.12
Mar 05, 2026
348.00
352.00
346.00
346.50
346.50
-0.86%
2,386
0.56
Mar 04, 2026
346.00
354.00
345.50
349.50
349.50
0.00%
4,951
1.17
Mar 03, 2026
356.50
356.50
348.00
349.50
349.50
-3.05%
5,129
1.23
Mar 02, 2026
359.00
365.00
354.50
360.50
360.50
-2.57%
3,994
0.96
Feb 27, 2026
364.50
370.00
364.00
370.00
370.00
+1.65%
12,063
3.02
Feb 26, 2026
366.00
366.00
362.50
364.00
364.00
0.00%
4,211
1.05
Feb 25, 2026
370.00
370.00
364.00
364.00
364.00
-1.36%
3,575
0.90
Feb 24, 2026
365.00
373.50
363.50
369.00
369.00
+1.10%
3,902
0.98
Feb 23, 2026
368.00
371.00
364.00
365.00
365.00
-0.95%
3,401
0.86
Feb 20, 2026
366.50
368.50
363.00
368.50
368.50
+0.41%
4,075
1.04
Feb 19, 2026
367.00
367.50
364.00
367.00
367.00
0.00%
3,992
1.01
Feb 18, 2026
361.50
369.00
361.00
367.00
367.00
+0.41%
3,376
0.85
Feb 17, 2026
360.50
365.50
360.00
365.50
365.50
+1.67%
3,651
0.93
Feb 16, 2026
361.00
362.00
358.00
359.50
359.50
0.00%
3,094
0.79
Feb 13, 2026
360.00
360.00
355.00
359.50
359.50
+0.42%
4,256
1.08
Feb 12, 2026
358.50
362.00
356.50
358.00
358.00
+0.56%
3,613
0.92
Feb 11, 2026
358.00
358.00
352.00
356.00
356.00
-0.42%
3,593
0.92
Feb 10, 2026
349.00
357.50
347.50
357.50
357.50
+2.73%
3,686
0.94
Feb 09, 2026
351.50
351.50
347.00
348.00
348.00
-0.71%
2,278
0.58
Feb 06, 2026
352.50
353.00
342.00
350.50
350.50
-0.71%
4,898
1.25
Feb 05, 2026
351.00
358.00
349.50
353.00
353.00
+0.14%
5,990
1.55
Feb 04, 2026
350.00
352.50
346.00
352.50
352.50
+0.86%
8,548
2.26
Feb 03, 2026
353.50
353.50
348.50
349.50
349.50
-0.57%
9,623
2.63
Feb 02, 2026
352.00
354.00
349.00
351.50
351.50
0.00%
5,191
1.42
Jan 30, 2026
356.00
358.00
350.00
351.50
351.50
-1.82%
9,296
2.61
Jan 29, 2026
366.00
366.00
355.50
358.00
358.00
-1.92%
4,669
1.32
Jan 28, 2026
368.00
368.00
362.00
365.00
365.00
-0.95%
4,713
1.33
Jan 27, 2026
366.00
371.50
359.50
368.50
368.50
+1.10%
7,996
2.29
Jan 26, 2026
366.00
366.00
358.00
364.50
364.50
+0.28%
5,931
1.72
Jan 23, 2026
366.50
367.00
360.50
363.50
363.50
-0.82%
9,573
2.85
Jan 22, 2026
362.00
371.50
360.00
366.50
366.50
+2.23%
7,572
2.25
Jan 21, 2026
369.50
369.50
357.00
358.50
358.50
-2.32%
3,051
0.90
Jan 20, 2026
348.00
370.00
346.50
367.00
367.00
+5.01%
7,829
2.36
Jan 19, 2026
352.50
352.50
345.50
349.50
349.50
-2.10%
2,348
0.70
Jan 16, 2026
358.50
358.50
354.50
357.00
357.00
-0.83%
2,143
0.60
Jan 15, 2026
361.50
364.00
357.50
360.00
360.00
-0.14%
1,622
0.45
Jan 14, 2026
363.50
364.00
360.50
360.50
360.50
-0.28%
2,408
0.63
Jan 13, 2026
358.50
364.00
356.50
361.50
361.50
+0.84%
4,000
1.05
Jan 12, 2026
367.00
367.00
358.00
358.50
358.50
-1.51%
3,932
1.04
Rows: