Education
About Us
Working with TipRanks
Follow Us
Virbac SA (FR:VIRP)
:VIRP
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
329.00
335.50
326.50
326.50
326.50
0.00%
4,698
1.12
Sep 11, 2025
324.50
328.00
324.00
326.50
326.50
+0.46%
1,374
0.33
Sep 10, 2025
326.50
329.00
324.50
325.00
325.00
-0.15%
1,563
0.37
Sep 09, 2025
327.50
328.50
323.50
325.50
325.50
+0.15%
1,511
0.35
Sep 08, 2025
324.50
328.00
320.50
325.00
325.00
+0.31%
1,807
0.42
Sep 05, 2025
325.50
329.50
323.00
324.00
324.00
-0.61%
3,219
0.75
Sep 04, 2025
323.50
330.50
323.00
326.00
326.00
+0.46%
3,759
0.89
Sep 03, 2025
329.50
333.50
322.50
324.50
324.50
-0.76%
3,235
0.76
Sep 02, 2025
331.00
333.50
327.00
327.00
327.00
-1.95%
2,396
0.56
Sep 01, 2025
336.50
338.50
331.00
333.50
333.50
-0.45%
1,930
0.45
Aug 29, 2025
335.50
340.00
334.00
335.00
335.00
-0.30%
2,699
0.63
Aug 28, 2025
338.00
341.50
336.00
336.00
336.00
-0.74%
2,837
0.66
Aug 27, 2025
333.50
341.50
333.00
338.50
338.50
+1.50%
2,064
0.46
Aug 26, 2025
334.50
336.50
330.00
333.50
333.50
-1.62%
9,085
2.06
Aug 25, 2025
340.50
340.50
337.50
339.00
339.00
-0.59%
3,751
0.85
Aug 22, 2025
340.00
341.00
338.00
341.00
341.00
0.00%
2,108
0.47
Aug 21, 2025
340.00
341.50
339.50
341.00
341.00
-0.15%
1,846
0.41
Aug 20, 2025
336.50
343.00
335.50
341.50
341.50
+1.34%
3,777
0.83
Aug 19, 2025
336.00
338.00
332.50
337.00
337.00
+0.30%
2,483
0.54
Aug 18, 2025
331.00
336.00
331.00
336.00
336.00
+1.51%
1,748
0.38
Aug 15, 2025
331.00
333.00
329.50
331.00
331.00
+0.15%
3,428
0.75
Aug 14, 2025
331.00
332.50
328.50
330.50
330.50
+0.30%
2,191
0.48
Aug 13, 2025
329.00
332.00
327.00
329.50
329.50
+0.46%
3,817
0.82
Aug 12, 2025
329.00
331.50
324.50
328.00
328.00
-0.30%
5,246
1.14
Aug 11, 2025
332.50
334.50
328.50
329.00
329.00
-0.75%
882
0.19
Aug 08, 2025
335.00
336.00
329.50
331.50
331.50
0.00%
2,347
0.50
Aug 07, 2025
327.00
332.00
327.00
331.50
331.50
+1.22%
4,151
0.87
Aug 06, 2025
336.50
336.50
327.00
327.50
327.50
-2.24%
3,577
0.75
Aug 05, 2025
338.00
339.00
334.00
335.00
335.00
-0.45%
2,268
0.47
Aug 04, 2025
341.50
342.00
335.50
336.50
336.50
-1.03%
3,144
0.65
Aug 01, 2025
348.00
348.00
337.50
340.00
340.00
-2.16%
3,768
0.78
Jul 31, 2025
358.00
359.50
347.00
347.50
347.50
-2.93%
5,893
1.24
Jul 30, 2025
361.50
361.50
353.50
358.00
358.00
-0.56%
4,236
0.89
Jul 29, 2025
364.00
364.50
357.00
360.00
360.00
-1.10%
4,036
0.84
Jul 28, 2025
371.00
371.50
362.50
364.00
364.00
+0.28%
7,571
1.59
Jul 25, 2025
361.50
363.50
360.00
363.00
363.00
+0.41%
5,951
1.24
Jul 24, 2025
364.50
364.50
360.00
361.50
361.50
-0.14%
3,991
0.83
Jul 23, 2025
360.00
365.00
359.50
362.00
362.00
+1.54%
8,636
1.84
Jul 22, 2025
350.00
359.00
350.00
356.50
356.50
+1.71%
5,345
1.14
Jul 21, 2025
355.00
356.00
350.50
350.50
350.50
-1.13%
4,061
0.87
Jul 18, 2025
356.00
360.50
353.50
354.50
354.50
-0.14%
8,055
1.72
Jul 17, 2025
343.50
356.00
343.50
355.00
355.00
+4.41%
12,940
2.82
Jul 16, 2025
342.00
342.50
337.50
340.00
340.00
-0.29%
3,910
0.85
Jul 15, 2025
343.00
347.00
340.00
341.00
341.00
-0.15%
2,953
0.64
Jul 14, 2025
339.50
344.00
338.00
341.50
341.50
+0.15%
2,954
0.64
Jul 11, 2025
345.00
345.50
338.50
341.00
341.00
-1.16%
2,728
0.57
Jul 10, 2025
348.50
349.50
342.00
345.00
345.00
-0.58%
8,372
1.76
Jul 09, 2025
341.00
348.50
337.00
347.00
347.00
+1.46%
3,502
0.72
Jul 08, 2025
332.00
345.00
331.50
342.00
342.00
+3.01%
4,913
1.01
Jul 07, 2025
338.50
339.50
331.00
332.00
332.00
-1.63%
5,445
1.09
Rows: