Education
About Us
Working with TipRanks
Follow Us
Viridien (FR:VIRI)
:VIRI
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
92.25
93.10
88.10
88.10
88.10
-4.08%
73,821
1.08
Nov 27, 2025
94.00
94.35
91.20
91.85
91.85
-1.97%
45,036
0.66
Nov 26, 2025
95.00
96.25
92.75
93.70
93.70
-3.20%
71,384
1.06
Nov 25, 2025
99.95
100.00
95.80
96.80
96.80
-0.82%
48,049
0.72
Nov 24, 2025
102.00
102.60
96.50
97.60
97.60
-2.79%
53,375
0.80
Nov 21, 2025
95.60
101.80
95.00
100.40
100.40
-2.14%
84,897
1.28
Nov 20, 2025
112.00
112.00
102.30
102.60
102.60
-6.64%
53,931
0.82
Nov 19, 2025
115.40
115.90
106.80
109.90
109.90
-3.77%
60,946
0.93
Nov 18, 2025
118.10
118.80
111.90
114.20
114.20
-3.87%
54,786
0.84
Nov 17, 2025
121.30
122.90
118.10
118.80
118.80
-1.98%
36,421
0.56
Nov 14, 2025
121.00
121.20
117.40
121.20
121.20
+0.50%
32,815
0.50
Nov 13, 2025
117.50
122.20
117.50
120.60
120.60
+3.08%
53,183
0.82
Nov 12, 2025
119.60
123.20
116.60
117.00
117.00
-2.01%
56,689
0.88
Nov 11, 2025
114.70
119.40
112.30
119.40
119.40
+6.32%
66,252
1.04
Nov 10, 2025
115.40
119.40
111.60
112.30
112.30
-2.35%
72,596
1.16
Nov 07, 2025
112.80
116.30
110.40
115.00
115.00
+3.05%
53,722
0.86
Nov 06, 2025
115.00
115.50
111.20
111.60
111.60
-3.88%
76,060
1.23
Nov 05, 2025
108.20
116.60
107.00
116.10
116.10
+6.51%
132,920
2.21
Nov 04, 2025
104.50
109.00
101.20
109.00
109.00
+0.55%
97,772
1.64
Nov 03, 2025
105.00
110.00
103.00
108.40
108.40
+2.26%
211,691
3.69
Oct 31, 2025
88.00
108.90
87.95
106.00
106.00
+38.65%
685,211
14.50
Oct 30, 2025
75.00
76.55
73.60
76.45
76.45
+2.21%
49,019
1.03
Oct 29, 2025
75.75
76.60
74.00
74.80
74.80
-0.66%
33,078
0.65
Oct 28, 2025
74.50
75.50
73.00
75.30
75.30
0.00%
34,056
0.67
Oct 27, 2025
76.55
76.90
74.10
75.30
75.30
-0.79%
35,456
0.69
Oct 24, 2025
78.45
78.45
75.75
75.90
75.90
-3.44%
36,560
0.71
Oct 23, 2025
74.95
78.95
74.60
78.60
78.60
+5.01%
129,405
2.60
Oct 22, 2025
73.75
75.40
72.85
74.85
74.85
+2.96%
45,674
0.92
Oct 21, 2025
72.55
73.50
71.20
72.70
72.70
+0.41%
25,660
0.51
Oct 20, 2025
69.45
74.20
69.40
72.40
72.40
+4.93%
92,864
1.90
Oct 17, 2025
66.80
69.40
66.50
69.00
69.00
+0.58%
38,151
0.78
Oct 16, 2025
66.35
69.20
65.65
68.60
68.60
+3.70%
43,304
0.90
Oct 15, 2025
67.15
67.50
65.25
66.15
66.15
-0.97%
32,786
0.68
Oct 14, 2025
67.00
67.70
66.20
66.80
66.80
-0.67%
25,632
0.53
Oct 13, 2025
67.95
69.00
66.70
67.25
67.25
-0.07%
26,712
0.55
Oct 10, 2025
70.20
71.40
67.15
67.30
67.30
-6.33%
93,620
1.97
Oct 09, 2025
70.95
72.85
70.40
71.85
71.85
+1.27%
51,396
1.09
Oct 08, 2025
68.20
71.65
66.45
70.95
70.95
+4.19%
102,414
2.22
Oct 07, 2025
64.70
68.30
64.30
68.10
68.10
+5.09%
80,219
1.77
Oct 06, 2025
65.35
67.15
63.50
64.80
64.80
0.00%
39,423
0.88
Oct 03, 2025
63.70
65.35
63.40
64.80
64.80
+1.65%
40,237
0.89
Oct 02, 2025
65.00
66.00
63.75
63.75
63.75
-1.85%
41,949
0.94
Oct 01, 2025
64.35
65.00
62.50
64.95
64.95
+1.56%
34,252
0.77
Sep 30, 2025
64.80
65.05
63.30
63.95
63.95
-1.84%
41,536
0.94
Sep 29, 2025
65.60
67.15
64.50
65.15
65.15
-0.91%
35,450
0.79
Sep 26, 2025
64.75
65.75
63.55
65.75
65.75
+2.41%
40,076
0.89
Sep 25, 2025
66.50
66.85
63.50
64.20
64.20
-3.31%
43,154
0.97
Sep 24, 2025
64.30
66.45
63.45
66.40
66.40
+2.31%
61,163
1.39
Sep 23, 2025
60.90
65.15
60.75
64.90
64.90
+7.01%
117,953
2.77
Sep 22, 2025
60.80
61.10
59.40
60.65
60.65
+0.17%
38,710
0.91
Rows: