Education
About Us
Working with TipRanks
Follow Us
Viridien (FR:VIRI)
:VIRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
92.25
95.20
91.80
93.90
93.90
+1.90%
48,517
0.70
Dec 18, 2025
89.50
93.50
89.50
92.15
92.15
+4.01%
68,950
1.00
Dec 17, 2025
89.50
90.95
87.45
88.60
88.60
-0.45%
38,187
0.55
Dec 16, 2025
93.55
94.00
89.00
89.00
89.00
-6.61%
64,978
0.94
Dec 15, 2025
94.30
98.20
93.95
95.30
95.30
+1.87%
59,840
0.87
Dec 12, 2025
92.45
96.00
91.85
93.55
93.55
+1.41%
40,928
0.60
Dec 11, 2025
92.90
94.75
92.05
92.25
92.25
-0.27%
36,946
0.54
Dec 10, 2025
90.45
93.00
90.15
92.50
92.50
+2.49%
30,085
0.44
Dec 09, 2025
91.20
92.75
89.60
90.25
90.25
-2.06%
21,716
0.32
Dec 08, 2025
93.95
95.65
90.65
92.15
92.15
-1.92%
57,360
0.84
Dec 05, 2025
91.00
95.50
90.95
93.95
93.95
+4.04%
65,160
0.96
Dec 04, 2025
89.95
91.00
88.30
90.30
90.30
+1.98%
42,752
0.63
Dec 03, 2025
85.95
88.55
85.95
88.55
88.55
+3.93%
62,062
0.92
Dec 02, 2025
90.00
90.55
84.70
85.20
85.20
-5.33%
75,478
1.12
Dec 01, 2025
87.70
91.05
85.55
90.00
90.00
+2.16%
102,295
1.48
Nov 28, 2025
92.25
93.10
88.10
88.10
88.10
-4.08%
73,821
1.08
Nov 27, 2025
94.00
94.35
91.20
91.85
91.85
-1.97%
45,036
0.66
Nov 26, 2025
95.00
96.25
92.75
93.70
93.70
-3.20%
71,384
1.06
Nov 25, 2025
99.95
100.00
95.80
96.80
96.80
-0.82%
48,049
0.72
Nov 24, 2025
102.00
102.60
96.50
97.60
97.60
-2.79%
53,375
0.80
Nov 21, 2025
95.60
101.80
95.00
100.40
100.40
-2.14%
84,897
1.28
Nov 20, 2025
112.00
112.00
102.30
102.60
102.60
-6.64%
53,931
0.82
Nov 19, 2025
115.40
115.90
106.80
109.90
109.90
-3.77%
60,946
0.93
Nov 18, 2025
118.10
118.80
111.90
114.20
114.20
-3.87%
54,786
0.84
Nov 17, 2025
121.30
122.90
118.10
118.80
118.80
-1.98%
36,421
0.56
Nov 14, 2025
121.00
121.20
117.40
121.20
121.20
+0.50%
32,815
0.50
Nov 13, 2025
117.50
122.20
117.50
120.60
120.60
+3.08%
53,183
0.82
Nov 12, 2025
119.60
123.20
116.60
117.00
117.00
-2.01%
56,689
0.88
Nov 11, 2025
114.70
119.40
112.30
119.40
119.40
+6.32%
66,252
1.04
Nov 10, 2025
115.40
119.40
111.60
112.30
112.30
-2.35%
72,596
1.16
Nov 07, 2025
112.80
116.30
110.40
115.00
115.00
+3.05%
53,722
0.86
Nov 06, 2025
115.00
115.50
111.20
111.60
111.60
-3.88%
76,060
1.23
Nov 05, 2025
108.20
116.60
107.00
116.10
116.10
+6.51%
132,920
2.21
Nov 04, 2025
104.50
109.00
101.20
109.00
109.00
+0.55%
97,772
1.64
Nov 03, 2025
105.00
110.00
103.00
108.40
108.40
+2.26%
211,691
3.69
Oct 31, 2025
88.00
108.90
87.95
106.00
106.00
+38.65%
685,211
14.50
Oct 30, 2025
75.00
76.55
73.60
76.45
76.45
+2.21%
49,019
1.03
Oct 29, 2025
75.75
76.60
74.00
74.80
74.80
-0.66%
33,078
0.65
Oct 28, 2025
74.50
75.50
73.00
75.30
75.30
0.00%
34,056
0.67
Oct 27, 2025
76.55
76.90
74.10
75.30
75.30
-0.79%
35,456
0.69
Oct 24, 2025
78.45
78.45
75.75
75.90
75.90
-3.44%
36,560
0.71
Oct 23, 2025
74.95
78.95
74.60
78.60
78.60
+5.01%
129,405
2.60
Oct 22, 2025
73.75
75.40
72.85
74.85
74.85
+2.96%
45,674
0.92
Oct 21, 2025
72.55
73.50
71.20
72.70
72.70
+0.41%
25,660
0.51
Oct 20, 2025
69.45
74.20
69.40
72.40
72.40
+4.93%
92,864
1.90
Oct 17, 2025
66.80
69.40
66.50
69.00
69.00
+0.58%
38,151
0.78
Oct 16, 2025
66.35
69.20
65.65
68.60
68.60
+3.70%
43,304
0.90
Oct 15, 2025
67.15
67.50
65.25
66.15
66.15
-0.97%
32,786
0.68
Oct 14, 2025
67.00
67.70
66.20
66.80
66.80
-0.67%
25,632
0.53
Oct 13, 2025
67.95
69.00
66.70
67.25
67.25
-0.07%
26,712
0.55
Rows: