Viridien (FR:VIRI)
:VIRI
Want to see FR:VIRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
117.10
121.70
116.40
120.40
120.40
+1.60%
64,308
1.46
May 28, 2026
114.90
119.30
113.70
118.50
118.50
+4.13%
37,172
0.83
May 27, 2026
115.80
115.80
112.50
113.80
113.80
-1.73%
20,036
0.40
May 26, 2026
114.50
119.60
113.40
115.80
115.80
+0.52%
37,820
0.75
May 25, 2026
114.40
115.60
113.20
115.20
115.20
0.00%
10,652
0.21
May 22, 2026
115.40
117.40
114.00
115.20
115.20
-0.69%
14,952
0.29
May 21, 2026
115.00
118.40
113.60
116.00
116.00
+0.87%
25,645
0.50
May 20, 2026
114.40
117.20
114.20
115.00
115.00
+1.59%
25,944
0.50
May 19, 2026
110.60
115.50
109.10
113.20
113.20
+1.34%
31,253
0.61
May 18, 2026
114.00
115.00
109.50
111.70
111.70
-0.27%
46,429
0.91
May 15, 2026
112.00
113.60
111.00
112.00
112.00
+0.27%
27,983
0.55
May 14, 2026
116.50
116.50
110.70
111.70
111.70
-3.54%
36,278
0.71
May 13, 2026
115.50
120.40
114.40
115.80
115.80
+1.05%
57,605
1.14
May 12, 2026
113.20
118.10
112.40
114.60
114.60
+1.24%
45,477
0.90
May 11, 2026
111.80
113.50
109.20
113.20
113.20
+1.98%
51,471
1.03
May 08, 2026
113.50
114.00
110.30
111.00
111.00
-1.94%
60,201
1.22
May 07, 2026
115.90
118.40
113.20
113.20
113.20
-5.19%
60,721
1.25
May 06, 2026
132.00
132.00
115.00
119.40
119.40
-18.61%
234,580
5.19
May 05, 2026
144.90
147.10
143.10
146.70
146.70
+1.59%
31,915
0.71
May 04, 2026
144.60
144.90
140.10
144.40
144.40
-0.21%
41,846
0.93
May 01, 2026
144.70
145.20
140.00
144.70
144.70
0.00%
0
0.00
Apr 30, 2026
145.00
145.20
140.00
144.70
144.70
+1.69%
27,174
0.60
Apr 29, 2026
148.10
150.10
142.10
142.30
142.30
-2.87%
28,897
0.64
Apr 28, 2026
153.90
153.90
144.40
146.50
146.50
-3.36%
34,613
0.75
Apr 27, 2026
155.60
161.40
151.60
151.60
151.60
-1.88%
51,373
1.12
Apr 24, 2026
150.00
154.90
149.10
154.50
154.50
+1.31%
44,246
0.96
Apr 23, 2026
149.50
155.90
149.30
152.50
152.50
+1.19%
43,896
0.96
Apr 22, 2026
142.60
150.70
142.00
150.70
150.70
+5.53%
51,167
1.12
Apr 21, 2026
145.00
146.20
141.50
142.80
142.80
-0.70%
38,986
0.85
Apr 20, 2026
128.50
143.80
128.50
143.80
143.80
+18.16%
139,606
3.17
Apr 17, 2026
129.00
130.30
120.30
121.70
121.70
-5.88%
36,207
0.82
Apr 16, 2026
128.00
130.00
128.00
129.30
129.30
+0.08%
13,895
0.31
Apr 15, 2026
128.30
130.80
126.90
129.20
129.20
-0.08%
22,559
0.50
Apr 14, 2026
129.90
131.10
126.70
129.30
129.30
-1.60%
28,028
0.62
Apr 13, 2026
127.50
132.40
126.00
131.40
131.40
+6.40%
40,611
0.90
Apr 10, 2026
123.00
124.60
121.00
123.50
123.50
-0.72%
22,292
0.49
Apr 09, 2026
127.70
128.90
124.40
124.40
124.40
-0.56%
26,721
0.57
Apr 08, 2026
125.00
126.90
118.60
125.10
125.10
-3.10%
86,115
1.85
Apr 07, 2026
130.00
133.30
128.60
129.10
129.10
-0.23%
27,575
0.59
Apr 06, 2026
129.40
133.80
126.00
129.40
129.40
0.00%
0
0.00
Apr 03, 2026
129.40
133.80
126.00
129.40
129.40
0.00%
0
0.00
Apr 02, 2026
126.10
133.80
126.00
129.40
129.40
+4.61%
70,556
1.47
Apr 01, 2026
132.70
133.10
123.30
123.70
123.70
-8.30%
68,159
1.43
Mar 31, 2026
132.30
138.70
132.10
134.90
134.90
+0.75%
60,763
1.30
Mar 30, 2026
133.20
137.90
132.70
133.90
133.90
-0.15%
29,986
0.64
Mar 27, 2026
137.90
138.20
131.50
134.10
134.10
-2.40%
26,888
0.57
Mar 26, 2026
133.00
137.90
130.80
137.40
137.40
+3.23%
33,750
0.72
Mar 25, 2026
128.60
133.90
126.00
133.10
133.10
+0.99%
25,341
0.55
Mar 24, 2026
131.60
133.60
127.00
131.80
131.80
+2.97%
23,008
0.50
Mar 23, 2026
125.40
130.20
123.80
128.00
128.00
-0.31%
50,904
1.12
Rows: