Education
About Us
Working with TipRanks
Follow Us
Viridien (FR:VIRI)
:VIRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
125.40
130.20
123.80
128.00
128.00
-0.31%
50,904
1.12
Mar 20, 2026
132.90
134.90
127.20
128.40
128.40
-6.48%
65,333
1.46
Mar 19, 2026
129.90
139.50
128.50
137.30
137.30
+5.05%
78,953
1.80
Mar 18, 2026
132.90
132.90
129.20
130.70
130.70
-1.66%
28,522
0.64
Mar 17, 2026
124.00
132.90
122.60
132.90
132.90
+7.96%
63,382
1.43
Mar 16, 2026
124.50
124.90
120.00
123.10
123.10
+0.49%
31,275
0.70
Mar 13, 2026
126.40
126.60
121.80
122.50
122.50
-2.62%
39,088
0.87
Mar 12, 2026
128.00
128.80
125.40
125.80
125.80
-1.41%
35,669
0.79
Mar 11, 2026
127.40
128.90
124.00
127.60
127.60
+1.27%
36,074
0.80
Mar 10, 2026
127.40
127.90
121.70
126.00
126.00
-1.18%
51,466
1.14
Mar 09, 2026
120.50
130.50
120.00
127.50
127.50
+4.42%
101,514
2.31
Mar 06, 2026
119.10
123.20
117.50
122.10
122.10
+2.26%
42,547
0.98
Mar 05, 2026
121.80
123.80
118.60
119.40
119.40
-1.81%
46,208
1.06
Mar 04, 2026
113.70
124.20
113.10
121.60
121.60
+4.47%
60,129
1.37
Mar 03, 2026
116.30
117.80
110.80
116.40
116.40
+0.17%
47,564
1.09
Mar 02, 2026
111.20
118.10
111.20
116.20
116.20
+6.51%
74,603
1.71
Feb 27, 2026
120.60
129.70
108.60
109.10
109.10
-9.39%
389,988
10.10
Feb 26, 2026
119.00
120.90
117.70
120.40
120.40
+1.43%
49,051
1.24
Feb 25, 2026
118.00
120.80
115.60
118.70
118.70
+1.89%
30,038
0.75
Feb 24, 2026
119.30
119.80
116.10
116.50
116.50
-1.60%
26,359
0.65
Feb 23, 2026
121.40
122.50
117.60
118.40
118.40
-1.00%
30,309
0.74
Feb 20, 2026
126.90
127.00
119.60
119.60
119.60
-5.30%
39,558
0.96
Feb 19, 2026
123.90
127.10
122.60
126.30
126.30
+2.68%
32,506
0.78
Feb 18, 2026
125.20
125.50
121.40
123.00
123.00
-0.57%
27,193
0.64
Feb 17, 2026
124.40
126.00
121.00
123.70
123.70
+0.08%
26,337
0.61
Feb 16, 2026
123.50
125.50
122.70
124.40
124.40
+0.65%
15,890
0.36
Feb 13, 2026
120.10
123.60
119.30
123.60
123.60
+2.91%
25,827
0.59
Feb 12, 2026
128.00
129.70
120.10
120.10
120.10
-3.92%
44,639
1.02
Feb 11, 2026
122.70
126.50
122.70
125.00
125.00
+1.96%
23,096
0.52
Feb 10, 2026
121.60
124.10
120.50
122.60
122.60
+1.24%
19,996
0.45
Feb 09, 2026
120.00
122.90
119.20
121.10
121.10
+0.33%
16,181
0.36
Feb 06, 2026
121.70
122.00
117.70
120.70
120.70
+0.84%
19,704
0.43
Feb 05, 2026
121.10
126.00
119.00
119.70
119.70
-1.97%
31,898
0.68
Feb 04, 2026
127.90
128.00
122.10
122.10
122.10
-2.24%
22,943
0.49
Feb 03, 2026
129.00
129.30
123.70
124.90
124.90
-2.04%
28,086
0.59
Feb 02, 2026
122.50
128.10
120.10
127.50
127.50
+0.31%
28,792
0.58
Jan 30, 2026
126.00
127.70
124.10
127.10
127.10
-1.17%
25,622
0.51
Jan 29, 2026
128.80
131.80
127.60
128.60
128.60
+1.50%
69,896
1.32
Jan 28, 2026
123.90
128.30
123.90
126.70
126.70
+2.92%
56,460
0.90
Jan 27, 2026
123.90
124.60
122.10
123.10
123.10
+0.41%
44,871
0.71
Jan 26, 2026
122.50
124.40
119.60
122.60
122.60
+0.66%
40,418
0.64
Jan 23, 2026
120.10
124.50
120.10
121.80
121.80
+1.84%
48,224
0.77
Jan 22, 2026
120.90
123.20
117.40
119.60
119.60
+1.10%
37,874
0.60
Jan 21, 2026
121.00
121.30
116.50
118.30
118.30
-2.07%
24,661
0.39
Jan 20, 2026
119.50
120.80
115.40
120.80
120.80
-1.15%
54,106
0.85
Jan 19, 2026
122.00
126.70
121.00
122.20
122.20
-0.57%
60,577
0.95
Jan 16, 2026
122.60
123.70
119.20
122.90
122.90
-0.41%
38,496
0.61
Jan 15, 2026
122.70
124.80
120.30
123.40
123.40
-0.24%
36,921
0.57
Jan 14, 2026
124.90
125.20
121.20
123.70
123.70
-0.24%
37,306
0.58
Jan 13, 2026
118.00
124.40
117.00
124.00
124.00
+3.51%
47,823
0.74
Rows: