Viridien (FR:VIRI)
:VIRI
Want to see FR:VIRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
145.00
145.20
140.00
144.70
144.70
+1.69%
27,174
0.60
Apr 29, 2026
148.10
150.10
142.10
142.30
142.30
-2.87%
28,897
0.64
Apr 28, 2026
153.90
153.90
144.40
146.50
146.50
-3.36%
34,613
0.75
Apr 27, 2026
155.60
161.40
151.60
151.60
151.60
-1.88%
51,373
1.12
Apr 24, 2026
150.00
154.90
149.10
154.50
154.50
+1.31%
44,246
0.96
Apr 23, 2026
149.50
155.90
149.30
152.50
152.50
+1.19%
43,896
0.96
Apr 22, 2026
142.60
150.70
142.00
150.70
150.70
+5.53%
51,167
1.12
Apr 21, 2026
145.00
146.20
141.50
142.80
142.80
-0.70%
38,986
0.85
Apr 20, 2026
128.50
143.80
128.50
143.80
143.80
+18.16%
139,606
3.17
Apr 17, 2026
129.00
130.30
120.30
121.70
121.70
-5.88%
36,207
0.82
Apr 16, 2026
128.00
130.00
128.00
129.30
129.30
+0.08%
13,895
0.31
Apr 15, 2026
128.30
130.80
126.90
129.20
129.20
-0.08%
22,559
0.50
Apr 14, 2026
129.90
131.10
126.70
129.30
129.30
-1.60%
28,028
0.62
Apr 13, 2026
127.50
132.40
126.00
131.40
131.40
+6.40%
40,611
0.90
Apr 10, 2026
123.00
124.60
121.00
123.50
123.50
-0.72%
22,292
0.49
Apr 09, 2026
127.70
128.90
124.40
124.40
124.40
-0.56%
26,721
0.57
Apr 08, 2026
125.00
126.90
118.60
125.10
125.10
-3.10%
86,115
1.85
Apr 07, 2026
130.00
133.30
128.60
129.10
129.10
-0.23%
27,575
0.59
Apr 06, 2026
129.40
133.80
126.00
129.40
129.40
0.00%
0
0.00
Apr 03, 2026
129.40
133.80
126.00
129.40
129.40
0.00%
0
0.00
Apr 02, 2026
126.10
133.80
126.00
129.40
129.40
+4.61%
70,556
1.47
Apr 01, 2026
132.70
133.10
123.30
123.70
123.70
-8.30%
68,159
1.43
Mar 31, 2026
132.30
138.70
132.10
134.90
134.90
+0.75%
60,763
1.30
Mar 30, 2026
133.20
137.90
132.70
133.90
133.90
-0.15%
29,986
0.64
Mar 27, 2026
137.90
138.20
131.50
134.10
134.10
-2.40%
26,888
0.57
Mar 26, 2026
133.00
137.90
130.80
137.40
137.40
+3.23%
33,750
0.72
Mar 25, 2026
128.60
133.90
126.00
133.10
133.10
+0.99%
25,341
0.55
Mar 24, 2026
131.60
133.60
127.00
131.80
131.80
+2.97%
23,008
0.50
Mar 23, 2026
125.40
130.20
123.80
128.00
128.00
-0.31%
50,904
1.12
Mar 20, 2026
132.90
134.90
127.20
128.40
128.40
-6.48%
65,333
1.46
Mar 19, 2026
129.90
139.50
128.50
137.30
137.30
+5.05%
78,953
1.80
Mar 18, 2026
132.90
132.90
129.20
130.70
130.70
-1.66%
28,522
0.64
Mar 17, 2026
124.00
132.90
122.60
132.90
132.90
+7.96%
63,382
1.43
Mar 16, 2026
124.50
124.90
120.00
123.10
123.10
+0.49%
31,275
0.70
Mar 13, 2026
126.40
126.60
121.80
122.50
122.50
-2.62%
39,088
0.87
Mar 12, 2026
128.00
128.80
125.40
125.80
125.80
-1.41%
35,669
0.79
Mar 11, 2026
127.40
128.90
124.00
127.60
127.60
+1.27%
36,074
0.80
Mar 10, 2026
127.40
127.90
121.70
126.00
126.00
-1.18%
51,466
1.14
Mar 09, 2026
120.50
130.50
120.00
127.50
127.50
+4.42%
101,514
2.31
Mar 06, 2026
119.10
123.20
117.50
122.10
122.10
+2.26%
42,547
0.98
Mar 05, 2026
121.80
123.80
118.60
119.40
119.40
-1.81%
46,208
1.06
Mar 04, 2026
113.70
124.20
113.10
121.60
121.60
+4.47%
60,129
1.37
Mar 03, 2026
116.30
117.80
110.80
116.40
116.40
+0.17%
47,564
1.09
Mar 02, 2026
111.20
118.10
111.20
116.20
116.20
+6.51%
74,603
1.71
Feb 27, 2026
120.60
129.70
108.60
109.10
109.10
-9.39%
389,988
10.10
Feb 26, 2026
119.00
120.90
117.70
120.40
120.40
+1.43%
49,051
1.24
Feb 25, 2026
118.00
120.80
115.60
118.70
118.70
+1.89%
30,038
0.75
Feb 24, 2026
119.30
119.80
116.10
116.50
116.50
-1.60%
26,359
0.65
Feb 23, 2026
121.40
122.50
117.60
118.40
118.40
-1.00%
30,309
0.74
Feb 20, 2026
126.90
127.00
119.60
119.60
119.60
-5.30%
39,558
0.96
Rows: