Education
About Us
Working with TipRanks
Follow Us
Viridien (FR:VIRI)
:VIRI
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
105.00
110.00
103.00
108.40
108.40
+2.26%
211,691
3.69
Oct 31, 2025
88.00
108.90
87.95
106.00
106.00
+38.65%
685,211
14.50
Oct 30, 2025
75.00
76.55
73.60
76.45
76.45
+2.21%
49,019
1.03
Oct 29, 2025
75.75
76.60
74.00
74.80
74.80
-0.66%
33,078
0.65
Oct 28, 2025
74.50
75.50
73.00
75.30
75.30
0.00%
34,056
0.67
Oct 27, 2025
76.55
76.90
74.10
75.30
75.30
-0.79%
35,456
0.69
Oct 24, 2025
78.45
78.45
75.75
75.90
75.90
-3.44%
36,560
0.71
Oct 23, 2025
74.95
78.95
74.60
78.60
78.60
+5.01%
129,405
2.60
Oct 22, 2025
73.75
75.40
72.85
74.85
74.85
+2.96%
45,674
0.92
Oct 21, 2025
72.55
73.50
71.20
72.70
72.70
+0.41%
25,660
0.51
Oct 20, 2025
69.45
74.20
69.40
72.40
72.40
+4.93%
92,864
1.90
Oct 17, 2025
66.80
69.40
66.50
69.00
69.00
+0.58%
38,151
0.78
Oct 16, 2025
66.35
69.20
65.65
68.60
68.60
+3.70%
43,304
0.90
Oct 15, 2025
67.15
67.50
65.25
66.15
66.15
-0.97%
32,786
0.68
Oct 14, 2025
67.00
67.70
66.20
66.80
66.80
-0.67%
25,632
0.53
Oct 13, 2025
67.95
69.00
66.70
67.25
67.25
-0.07%
26,712
0.55
Oct 10, 2025
70.20
71.40
67.15
67.30
67.30
-6.33%
93,620
1.97
Oct 09, 2025
70.95
72.85
70.40
71.85
71.85
+1.27%
51,396
1.09
Oct 08, 2025
68.20
71.65
66.45
70.95
70.95
+4.19%
102,414
2.22
Oct 07, 2025
64.70
68.30
64.30
68.10
68.10
+5.09%
80,219
1.77
Oct 06, 2025
65.35
67.15
63.50
64.80
64.80
0.00%
39,423
0.88
Oct 03, 2025
63.70
65.35
63.40
64.80
64.80
+1.65%
40,237
0.89
Oct 02, 2025
65.00
66.00
63.75
63.75
63.75
-1.85%
41,949
0.94
Oct 01, 2025
64.35
65.00
62.50
64.95
64.95
+1.56%
34,252
0.77
Sep 30, 2025
64.80
65.05
63.30
63.95
63.95
-1.84%
41,536
0.94
Sep 29, 2025
65.60
67.15
64.50
65.15
65.15
-0.91%
35,450
0.79
Sep 26, 2025
64.75
65.75
63.55
65.75
65.75
+2.41%
40,076
0.89
Sep 25, 2025
66.50
66.85
63.50
64.20
64.20
-3.31%
43,154
0.97
Sep 24, 2025
64.30
66.45
63.45
66.40
66.40
+2.31%
61,163
1.39
Sep 23, 2025
60.90
65.15
60.75
64.90
64.90
+7.01%
117,953
2.77
Sep 22, 2025
60.80
61.10
59.40
60.65
60.65
+0.17%
38,710
0.91
Sep 19, 2025
63.45
64.45
60.45
60.55
60.55
-3.51%
56,276
1.32
Sep 18, 2025
60.55
62.95
60.00
62.75
62.75
+4.06%
59,781
1.41
Sep 17, 2025
60.35
61.30
58.50
60.30
60.30
+0.42%
34,431
0.82
Sep 16, 2025
59.05
60.50
57.75
60.05
60.05
+1.87%
43,478
1.04
Sep 15, 2025
59.00
59.60
58.50
58.95
58.95
-0.17%
21,069
0.50
Sep 12, 2025
58.90
59.45
57.90
59.05
59.05
-0.34%
21,838
0.51
Sep 11, 2025
60.35
61.70
59.00
59.25
59.25
-1.00%
48,330
1.09
Sep 10, 2025
56.50
60.40
56.00
59.85
59.85
+5.37%
45,852
1.02
Sep 09, 2025
57.05
58.50
56.20
56.80
56.80
-0.44%
31,290
0.69
Sep 08, 2025
59.10
59.95
56.35
57.05
57.05
-2.40%
33,325
0.73
Sep 05, 2025
62.30
62.80
58.00
58.45
58.45
-6.33%
62,641
1.39
Sep 04, 2025
60.45
63.30
60.45
62.40
62.40
+3.14%
48,880
1.10
Sep 03, 2025
60.60
65.50
59.75
60.50
60.50
+5.95%
211,601
5.09
Sep 02, 2025
57.25
58.40
56.40
57.10
57.10
+0.44%
40,653
0.98
Sep 01, 2025
55.85
57.25
55.50
56.85
56.85
+1.79%
29,095
0.70
Aug 29, 2025
54.50
56.00
54.50
55.85
55.85
+2.38%
30,458
0.72
Aug 28, 2025
54.90
55.60
54.20
54.55
54.55
-0.18%
17,654
0.42
Aug 27, 2025
55.00
55.40
53.65
54.65
54.65
-0.64%
22,044
0.51
Aug 26, 2025
52.30
55.55
50.80
55.00
55.00
+0.73%
68,176
1.61
Rows: