Education
About Us
Working with TipRanks
Follow Us
Viridien (FR:VIRI)
:VIRI
Time Period
3M
Events
Historical Prices
Rows:
Oct 13, 2025
67.95
69.00
66.70
67.25
67.25
-0.07%
26,712
0.55
Oct 10, 2025
70.20
71.40
67.15
67.30
67.30
-6.33%
93,620
1.97
Oct 09, 2025
70.95
72.85
70.40
71.85
71.85
+1.27%
51,396
1.09
Oct 08, 2025
68.20
71.65
66.45
70.95
70.95
+4.19%
102,414
2.22
Oct 07, 2025
64.70
68.30
64.30
68.10
68.10
+5.09%
80,219
1.77
Oct 06, 2025
65.35
67.15
63.50
64.80
64.80
0.00%
39,423
0.88
Oct 03, 2025
63.70
65.35
63.40
64.80
64.80
+1.65%
40,237
0.89
Oct 02, 2025
65.00
66.00
63.75
63.75
63.75
-1.85%
41,949
0.94
Oct 01, 2025
64.35
65.00
62.50
64.95
64.95
+1.56%
34,252
0.77
Sep 30, 2025
64.80
65.05
63.30
63.95
63.95
-1.84%
41,536
0.94
Sep 29, 2025
65.60
67.15
64.50
65.15
65.15
-0.91%
35,450
0.79
Sep 26, 2025
64.75
65.75
63.55
65.75
65.75
+2.41%
40,076
0.89
Sep 25, 2025
66.50
66.85
63.50
64.20
64.20
-3.31%
43,154
0.97
Sep 24, 2025
64.30
66.45
63.45
66.40
66.40
+2.31%
61,163
1.39
Sep 23, 2025
60.90
65.15
60.75
64.90
64.90
+7.01%
117,953
2.77
Sep 22, 2025
60.80
61.10
59.40
60.65
60.65
+0.17%
38,710
0.91
Sep 19, 2025
63.45
64.45
60.45
60.55
60.55
-3.51%
56,276
1.32
Sep 18, 2025
60.55
62.95
60.00
62.75
62.75
+4.06%
59,781
1.41
Sep 17, 2025
60.35
61.30
58.50
60.30
60.30
+0.42%
34,431
0.82
Sep 16, 2025
59.05
60.50
57.75
60.05
60.05
+1.87%
43,478
1.04
Sep 15, 2025
59.00
59.60
58.50
58.95
58.95
-0.17%
21,069
0.50
Sep 12, 2025
58.90
59.45
57.90
59.05
59.05
-0.34%
21,838
0.51
Sep 11, 2025
60.35
61.70
59.00
59.25
59.25
-1.00%
48,330
1.09
Sep 10, 2025
56.50
60.40
56.00
59.85
59.85
+5.37%
45,852
1.02
Sep 09, 2025
57.05
58.50
56.20
56.80
56.80
-0.44%
31,290
0.69
Sep 08, 2025
59.10
59.95
56.35
57.05
57.05
-2.40%
33,325
0.73
Sep 05, 2025
62.30
62.80
58.00
58.45
58.45
-6.33%
62,641
1.39
Sep 04, 2025
60.45
63.30
60.45
62.40
62.40
+3.14%
48,880
1.10
Sep 03, 2025
60.60
65.50
59.75
60.50
60.50
+5.95%
211,601
5.09
Sep 02, 2025
57.25
58.40
56.40
57.10
57.10
+0.44%
40,653
0.98
Sep 01, 2025
55.85
57.25
55.50
56.85
56.85
+1.79%
29,095
0.70
Aug 29, 2025
54.50
56.00
54.50
55.85
55.85
+2.38%
30,458
0.72
Aug 28, 2025
54.90
55.60
54.20
54.55
54.55
-0.18%
17,654
0.42
Aug 27, 2025
55.00
55.40
53.65
54.65
54.65
-0.64%
22,044
0.51
Aug 26, 2025
52.30
55.55
50.80
55.00
55.00
+0.73%
68,176
1.61
Aug 25, 2025
54.70
55.40
53.85
54.60
54.60
-0.46%
23,931
0.56
Aug 22, 2025
52.60
55.20
52.60
54.85
54.85
+4.08%
46,840
1.09
Aug 21, 2025
51.90
53.00
51.70
52.70
52.70
+1.93%
23,937
0.55
Aug 20, 2025
52.10
52.60
51.35
51.70
51.70
-1.80%
29,490
0.67
Aug 19, 2025
51.05
52.80
50.95
52.65
52.65
+2.83%
28,664
0.66
Aug 18, 2025
49.80
51.20
48.90
51.20
51.20
+2.89%
36,478
0.84
Aug 15, 2025
49.30
50.20
49.24
49.76
49.76
+1.06%
20,054
0.46
Aug 14, 2025
48.48
49.88
48.16
49.24
49.24
0.00%
30,113
0.68
Aug 13, 2025
50.15
50.15
49.18
49.24
49.24
-1.91%
25,080
0.57
Aug 12, 2025
49.70
50.95
49.62
50.20
50.20
+0.97%
30,305
0.68
Aug 11, 2025
49.96
50.40
49.32
49.72
49.72
+0.20%
24,230
0.54
Aug 08, 2025
49.14
50.10
49.12
49.62
49.62
+0.61%
31,870
0.70
Aug 07, 2025
52.80
52.80
49.26
49.32
49.32
-6.68%
82,190
1.82
Aug 06, 2025
50.00
53.40
49.78
52.85
52.85
+6.72%
56,020
1.23
Aug 05, 2025
48.08
50.25
48.08
49.52
49.52
+3.69%
51,379
1.13
Rows: