Education
About Us
Working with TipRanks
Follow Us
VETOQUINOL (FR:VETO)
:VETO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
79.50
79.70
78.60
78.60
78.60
-1.13%
1,733
0.64
Mar 19, 2026
78.70
79.50
78.10
79.50
79.50
+1.02%
1,775
0.66
Mar 18, 2026
77.00
78.90
77.00
78.70
78.70
+2.21%
1,868
0.70
Mar 17, 2026
76.50
77.00
76.20
77.00
77.00
+0.39%
2,030
0.76
Mar 16, 2026
78.20
78.20
76.00
76.70
76.70
-2.04%
1,634
0.61
Mar 13, 2026
78.40
78.40
77.60
78.30
78.30
0.00%
891
0.33
Mar 12, 2026
79.90
79.90
78.30
78.30
78.30
-1.88%
974
0.36
Mar 11, 2026
82.30
82.40
79.70
79.80
79.80
-1.60%
1,445
0.52
Mar 10, 2026
80.00
82.10
79.50
81.10
81.10
+1.88%
2,468
0.86
Mar 09, 2026
77.50
80.00
75.60
79.60
79.60
+1.40%
2,902
1.01
Mar 06, 2026
82.20
82.20
78.00
78.50
78.50
-4.50%
2,835
1.00
Mar 05, 2026
81.30
82.20
81.00
82.20
82.20
+1.48%
1,323
0.45
Mar 04, 2026
81.00
81.60
81.00
81.00
81.00
0.00%
1,232
0.42
Mar 03, 2026
82.70
82.70
81.00
81.00
81.00
-3.46%
2,561
0.87
Mar 02, 2026
83.10
83.90
75.00
83.90
83.90
-0.94%
3,083
1.06
Feb 27, 2026
85.20
85.30
84.20
84.70
84.70
-0.70%
641
0.22
Feb 26, 2026
85.50
85.50
84.70
85.30
85.30
-0.12%
871
0.30
Feb 25, 2026
85.40
85.40
84.80
85.40
85.40
-0.35%
913
0.31
Feb 24, 2026
84.90
85.70
83.40
85.70
85.70
+0.59%
2,622
0.88
Feb 23, 2026
86.40
87.10
85.20
85.20
85.20
-1.73%
1,429
0.48
Feb 20, 2026
86.40
86.90
86.20
86.70
86.70
+0.23%
881
0.29
Feb 19, 2026
87.10
87.30
85.80
86.50
86.50
-0.57%
1,845
0.60
Feb 18, 2026
88.70
88.70
87.00
87.00
87.00
-1.36%
2,254
0.73
Feb 17, 2026
88.10
88.70
87.40
88.20
88.20
-3.08%
2,065
0.66
Feb 16, 2026
91.00
91.10
88.10
88.10
88.10
-3.19%
2,369
0.75
Feb 13, 2026
90.00
91.50
90.00
91.00
91.00
+1.68%
3,826
1.22
Feb 12, 2026
87.20
90.20
87.20
89.50
89.50
+2.76%
4,919
1.59
Feb 11, 2026
86.60
87.10
85.70
87.10
87.10
+0.69%
1,596
0.52
Feb 10, 2026
86.60
87.40
86.50
86.50
86.50
0.00%
3,594
1.17
Feb 09, 2026
86.90
87.60
86.50
86.50
86.50
-0.57%
1,757
0.57
Feb 06, 2026
85.80
87.70
85.80
87.00
87.00
+1.64%
2,646
0.86
Feb 05, 2026
84.20
85.80
84.10
85.60
85.60
+1.66%
3,034
0.99
Feb 04, 2026
87.40
87.80
84.20
84.20
84.20
-3.00%
5,591
1.83
Feb 03, 2026
84.50
86.80
84.50
86.80
86.80
+2.72%
2,564
0.84
Feb 02, 2026
87.40
88.50
84.50
84.50
84.50
-2.76%
4,475
1.49
Jan 30, 2026
85.20
87.80
84.90
86.90
86.90
+2.12%
6,095
2.05
Jan 29, 2026
85.20
85.60
84.80
85.10
85.10
-0.12%
2,240
0.72
Jan 28, 2026
85.90
86.00
85.00
85.20
85.20
-0.81%
1,978
0.64
Jan 27, 2026
85.20
85.90
85.00
85.90
85.90
+1.18%
1,182
0.38
Jan 26, 2026
84.30
85.60
83.70
84.90
84.90
+0.59%
4,153
1.37
Jan 23, 2026
84.00
84.40
83.70
84.40
84.40
0.00%
1,134
0.37
Jan 22, 2026
83.60
85.00
83.60
84.40
84.40
+1.69%
4,783
1.61
Jan 21, 2026
82.70
84.00
81.80
83.00
83.00
+0.36%
5,203
1.79
Jan 20, 2026
84.70
85.80
82.40
82.70
82.70
-2.82%
4,297
1.49
Jan 19, 2026
85.00
85.10
83.30
85.10
85.10
0.00%
4,370
1.52
Jan 16, 2026
85.50
86.60
85.10
85.10
85.10
-0.47%
3,404
1.19
Jan 15, 2026
86.00
86.20
85.40
85.50
85.50
-0.47%
3,120
1.07
Jan 14, 2026
85.50
86.00
85.00
85.90
85.90
+0.12%
2,782
0.96
Jan 13, 2026
86.00
86.20
85.10
85.80
85.80
-0.12%
2,000
0.69
Jan 12, 2026
87.40
87.40
85.50
85.90
85.90
-1.15%
2,451
0.84
Rows: