VETOQUINOL (FR:VETO)
:VETO
Want to see FR:VETO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
72.00
72.00
70.90
72.00
72.00
-0.41%
3,851
1.68
May 19, 2026
71.50
72.30
71.20
72.30
72.30
+0.98%
6,337
2.85
May 18, 2026
70.80
72.10
70.20
71.60
71.60
+0.85%
4,379
2.00
May 15, 2026
72.00
72.00
70.40
71.00
71.00
-1.80%
4,926
2.30
May 14, 2026
71.20
72.70
71.10
72.30
72.30
+1.83%
2,918
1.37
May 13, 2026
72.60
72.60
70.90
71.00
71.00
-1.53%
3,785
1.77
May 12, 2026
73.50
73.50
71.80
72.10
72.10
-1.23%
2,024
0.93
May 11, 2026
75.10
75.10
72.80
73.00
73.00
-1.75%
2,235
1.03
May 08, 2026
75.70
75.70
73.30
74.30
74.30
-1.85%
1,283
0.58
May 07, 2026
76.30
76.30
74.80
75.70
75.70
-0.53%
1,365
0.62
May 06, 2026
74.20
77.00
74.20
76.10
76.10
+2.56%
3,789
1.72
May 05, 2026
74.00
75.30
73.70
74.20
74.20
-0.27%
3,555
1.62
May 04, 2026
77.00
77.20
74.00
74.40
74.40
-3.38%
6,283
2.88
May 01, 2026
77.00
77.40
76.60
77.00
77.00
0.00%
0
0.00
Apr 30, 2026
77.30
77.40
76.60
77.00
77.00
-0.13%
2,097
0.93
Apr 29, 2026
80.00
80.00
76.60
77.10
77.10
-4.22%
3,745
1.63
Apr 28, 2026
80.10
81.30
79.20
80.50
80.50
+0.63%
2,828
1.24
Apr 27, 2026
81.90
81.90
80.00
80.00
80.00
-2.32%
2,135
0.94
Apr 24, 2026
80.60
81.90
79.10
81.90
81.90
+1.61%
2,822
1.25
Apr 23, 2026
80.90
80.90
80.00
80.60
80.60
-0.37%
836
0.36
Apr 22, 2026
82.50
82.50
80.60
80.90
80.90
-1.94%
1,336
0.58
Apr 21, 2026
82.80
83.70
81.60
82.50
82.50
-1.79%
1,595
0.68
Apr 20, 2026
80.20
84.90
78.90
84.00
84.00
+5.00%
5,218
2.21
Apr 17, 2026
79.40
80.50
79.10
80.00
80.00
+0.50%
2,495
1.05
Apr 16, 2026
80.00
80.00
79.00
79.60
79.60
-0.50%
1,495
0.61
Apr 15, 2026
80.00
80.20
79.60
80.00
80.00
0.00%
1,573
0.64
Apr 14, 2026
80.20
80.90
79.50
80.00
80.00
+0.63%
1,501
0.60
Apr 13, 2026
80.30
80.30
78.60
79.50
79.50
-0.87%
1,330
0.53
Apr 10, 2026
78.50
82.00
78.50
80.20
80.20
+3.22%
2,783
1.11
Apr 09, 2026
78.90
78.90
77.00
77.70
77.70
-1.15%
2,245
0.90
Apr 08, 2026
79.80
79.80
78.30
78.60
78.60
+2.08%
3,144
1.26
Apr 07, 2026
79.20
79.90
77.00
77.00
77.00
-1.79%
3,496
1.42
Apr 06, 2026
78.40
78.40
76.70
78.40
78.40
0.00%
0
0.00
Apr 03, 2026
78.40
78.40
76.70
78.40
78.40
0.00%
0
0.00
Apr 02, 2026
78.30
78.40
76.70
78.40
78.40
+0.13%
2,517
0.95
Apr 01, 2026
79.50
79.50
78.10
78.30
78.30
-0.51%
1,516
0.57
Mar 31, 2026
78.80
79.40
78.50
78.70
78.70
-0.25%
946
0.36
Mar 30, 2026
78.30
78.90
78.00
78.90
78.90
+1.15%
966
0.36
Mar 27, 2026
79.80
79.80
76.60
78.00
78.00
-2.99%
9,116
3.52
Mar 26, 2026
78.40
80.40
78.20
80.40
80.40
+1.77%
1,695
0.65
Mar 25, 2026
79.50
79.90
78.50
79.00
79.00
0.00%
779
0.29
Mar 24, 2026
78.80
79.50
78.70
79.00
79.00
+0.25%
1,967
0.73
Mar 23, 2026
78.00
79.40
76.10
78.80
78.80
+0.25%
3,514
1.31
Mar 20, 2026
79.50
79.70
78.60
78.60
78.60
-1.13%
1,733
0.64
Mar 19, 2026
78.70
79.50
78.10
79.50
79.50
+1.02%
1,775
0.66
Mar 18, 2026
77.00
78.90
77.00
78.70
78.70
+2.21%
1,868
0.70
Mar 17, 2026
76.50
77.00
76.20
77.00
77.00
+0.39%
2,030
0.76
Mar 16, 2026
78.20
78.20
76.00
76.70
76.70
-2.04%
1,634
0.61
Mar 13, 2026
78.40
78.40
77.60
78.30
78.30
0.00%
891
0.33
Mar 12, 2026
79.90
79.90
78.30
78.30
78.30
-1.88%
974
0.36
Rows: