Education
About Us
Working with TipRanks
Follow Us
VETOQUINOL (FR:VETO)
:VETO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
85.80
87.20
85.30
86.90
86.90
+1.28%
2,335
0.80
Jan 08, 2026
86.60
86.60
85.20
85.80
85.80
-0.69%
2,154
0.74
Jan 07, 2026
86.20
86.90
84.10
86.40
86.40
+1.41%
3,471
1.16
Jan 06, 2026
86.80
87.40
84.90
85.20
85.20
-0.70%
5,286
1.75
Jan 05, 2026
86.00
86.50
85.00
85.80
85.80
+1.66%
5,492
1.85
Jan 02, 2026
83.60
84.40
82.70
84.40
84.40
+1.08%
2,265
0.76
Dec 31, 2025
83.90
83.90
83.50
83.50
83.50
-0.24%
471
0.16
Dec 30, 2025
83.80
83.90
83.30
83.70
83.70
+0.12%
1,880
0.62
Dec 29, 2025
83.70
84.20
83.40
83.60
83.60
-0.48%
3,909
1.32
Dec 24, 2025
83.80
84.00
83.40
84.00
84.00
+0.96%
2,204
0.74
Dec 23, 2025
83.20
83.60
82.40
83.20
83.20
-0.60%
3,859
1.31
Dec 22, 2025
80.60
83.70
80.60
83.70
83.70
+3.85%
6,120
2.02
Dec 19, 2025
79.30
80.60
79.00
80.60
80.60
+2.03%
1,873
0.61
Dec 18, 2025
78.20
79.30
78.20
79.00
79.00
+1.15%
2,630
0.85
Dec 17, 2025
78.00
78.40
78.00
78.10
78.10
+0.39%
1,012
0.33
Dec 16, 2025
77.20
77.90
77.20
77.80
77.80
+0.13%
1,187
0.38
Dec 15, 2025
77.30
77.70
77.10
77.70
77.70
+0.91%
1,174
0.36
Dec 12, 2025
77.60
77.60
76.40
77.00
77.00
-0.26%
3,280
0.98
Dec 11, 2025
77.00
77.20
76.20
77.20
77.20
+0.26%
1,437
0.42
Dec 10, 2025
77.20
77.40
76.20
77.00
77.00
0.00%
2,241
0.54
Dec 09, 2025
77.40
78.00
76.90
77.00
77.00
-0.26%
5,106
1.26
Dec 08, 2025
75.20
77.80
75.20
77.20
77.20
+2.93%
8,265
2.09
Dec 05, 2025
72.40
75.20
72.40
75.00
75.00
+3.59%
2,464
0.63
Dec 04, 2025
72.60
73.40
72.40
72.40
72.40
-0.28%
1,404
0.35
Dec 03, 2025
71.00
72.70
70.80
72.60
72.60
+2.25%
7,708
1.94
Dec 02, 2025
72.80
72.80
70.80
71.00
71.00
-2.34%
2,710
0.68
Dec 01, 2025
73.00
73.00
72.20
72.70
72.70
-0.82%
1,064
0.26
Nov 28, 2025
72.20
73.30
72.00
73.30
73.30
+0.96%
1,115
0.27
Nov 27, 2025
72.40
72.80
72.20
72.60
72.60
+0.55%
815
0.20
Nov 26, 2025
71.90
72.50
71.70
72.20
72.20
+0.42%
1,389
0.33
Nov 25, 2025
71.80
71.90
70.80
71.90
71.90
+0.56%
819
0.20
Nov 24, 2025
71.80
72.00
70.40
71.50
71.50
-1.11%
5,718
1.38
Nov 21, 2025
71.20
72.30
70.40
72.30
72.30
+2.41%
2,254
0.54
Nov 20, 2025
72.20
72.20
70.60
70.60
70.60
-2.75%
2,269
0.55
Nov 19, 2025
71.00
72.60
71.00
72.60
72.60
+2.54%
5,829
1.43
Nov 18, 2025
70.60
71.30
70.50
70.80
70.80
-0.14%
4,326
1.07
Nov 17, 2025
72.30
72.50
70.70
70.90
70.90
-1.94%
5,159
1.29
Nov 14, 2025
73.40
73.40
71.90
72.30
72.30
-0.82%
3,497
0.88
Nov 13, 2025
73.40
73.90
72.90
72.90
72.90
-0.41%
1,306
0.33
Nov 12, 2025
72.50
73.60
71.80
73.20
73.20
+1.53%
2,402
0.61
Nov 11, 2025
72.80
73.00
71.80
72.10
72.10
-0.41%
2,336
0.59
Nov 10, 2025
71.80
72.80
71.60
72.40
72.40
+0.84%
2,027
0.51
Nov 07, 2025
72.80
72.80
71.60
71.80
71.80
-0.83%
3,060
0.77
Nov 06, 2025
72.80
72.80
72.20
72.40
72.40
-0.14%
1,447
0.36
Nov 05, 2025
73.60
73.60
72.40
72.50
72.50
-1.76%
3,213
0.82
Nov 04, 2025
74.20
74.60
73.20
73.80
73.80
-0.81%
4,772
1.23
Nov 03, 2025
75.10
75.40
74.20
74.40
74.40
-0.27%
1,375
0.35
Oct 31, 2025
74.00
75.00
74.00
74.60
74.60
+0.81%
2,062
0.53
Oct 30, 2025
75.00
75.00
73.60
74.00
74.00
-1.33%
3,696
0.96
Oct 29, 2025
75.00
76.80
74.20
75.00
75.00
-4.21%
10,252
2.74
Rows: