Vicat SA (FR:VCT)
:VCT
Want to see FR:VCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
58.70
60.00
58.10
60.00
60.00
+0.67%
69,600
1.42
Apr 29, 2026
60.00
60.00
58.70
59.60
59.60
-0.67%
62,547
1.29
Apr 28, 2026
62.40
62.70
61.70
62.00
60.00
-0.64%
46,925
0.97
Apr 27, 2026
64.30
64.30
62.10
62.40
60.39
-3.10%
43,337
0.90
Apr 24, 2026
63.00
64.40
62.30
64.40
62.32
+2.55%
100,956
2.13
Apr 23, 2026
64.30
64.30
62.60
62.80
60.77
-2.94%
51,123
1.09
Apr 22, 2026
65.40
65.90
64.30
64.70
62.61
-1.22%
30,479
0.65
Apr 21, 2026
66.20
66.40
65.10
65.50
63.39
-0.76%
30,519
0.65
Apr 20, 2026
66.60
67.00
65.60
66.00
63.87
-2.51%
20,221
0.43
Apr 17, 2026
65.00
68.20
64.70
67.70
65.52
+3.52%
43,169
0.92
Apr 16, 2026
66.40
66.40
65.30
65.40
63.29
-1.51%
36,305
0.78
Apr 15, 2026
66.70
67.30
66.00
66.40
64.26
-0.45%
43,717
0.94
Apr 14, 2026
66.20
66.80
66.10
66.70
64.55
+1.06%
44,211
0.95
Apr 13, 2026
66.90
66.90
65.50
66.00
63.87
-3.08%
30,244
0.64
Apr 10, 2026
66.80
68.70
66.30
68.10
65.90
+2.25%
46,576
0.99
Apr 09, 2026
66.70
66.90
66.00
66.60
64.45
-0.60%
40,039
0.85
Apr 08, 2026
65.40
67.50
65.20
67.00
64.84
+8.06%
39,109
0.83
Apr 07, 2026
62.30
63.30
61.30
62.00
60.00
0.00%
53,795
1.14
Apr 06, 2026
62.00
63.50
60.60
62.00
60.00
0.00%
0
0.00
Apr 03, 2026
62.00
63.50
60.60
62.00
60.00
0.00%
0
0.00
Apr 02, 2026
63.50
63.50
60.60
62.00
60.00
-4.17%
45,321
0.92
Apr 01, 2026
64.20
64.80
63.60
64.70
62.61
+3.85%
40,295
0.82
Mar 31, 2026
62.10
63.00
61.70
62.30
60.29
+0.65%
43,969
0.91
Mar 30, 2026
61.20
62.10
61.00
61.90
59.90
+0.81%
37,701
0.79
Mar 27, 2026
62.90
62.90
61.30
61.40
59.42
-2.07%
29,779
0.61
Mar 26, 2026
63.40
63.50
62.50
62.70
60.68
-1.57%
27,388
0.57
Mar 25, 2026
63.30
64.60
63.10
63.70
61.65
+1.92%
42,360
0.89
Mar 24, 2026
62.00
62.80
61.10
62.50
60.48
+1.13%
48,097
1.02
Mar 23, 2026
58.80
62.70
58.20
61.80
59.81
+2.49%
59,522
1.29
Mar 20, 2026
60.60
62.20
60.00
60.30
58.35
+0.67%
66,998
1.47
Mar 19, 2026
60.90
61.10
59.80
59.90
57.97
-4.01%
40,501
0.89
Mar 18, 2026
62.20
63.10
62.10
62.40
60.39
+1.46%
37,876
0.83
Mar 17, 2026
60.60
62.00
60.20
61.50
59.52
+0.33%
50,480
1.11
Mar 16, 2026
61.20
61.70
60.20
61.30
59.32
-0.16%
56,551
1.25
Mar 13, 2026
62.50
62.60
60.90
61.40
59.42
-2.23%
49,968
1.09
Mar 12, 2026
64.70
64.90
62.50
62.80
60.77
-3.09%
50,421
1.10
Mar 11, 2026
65.10
65.40
64.40
64.80
62.71
-0.61%
51,145
1.11
Mar 10, 2026
66.30
66.60
64.90
65.20
63.10
+1.87%
47,770
1.04
Mar 09, 2026
63.20
64.40
62.50
64.00
61.94
-2.88%
54,382
1.19
Mar 06, 2026
67.50
68.00
65.30
65.90
63.77
-1.49%
49,672
1.08
Mar 05, 2026
68.40
69.00
66.90
66.90
64.74
-1.18%
42,765
0.93
Mar 04, 2026
66.20
67.90
66.10
67.70
65.52
+1.96%
52,435
1.14
Mar 03, 2026
67.80
67.80
65.30
66.40
64.26
-3.49%
56,738
1.23
Mar 02, 2026
69.90
69.90
68.40
68.80
66.58
-3.37%
47,160
1.03
Feb 27, 2026
72.80
73.20
70.80
71.20
68.90
-1.11%
71,148
1.57
Feb 26, 2026
74.70
74.70
71.50
72.00
69.68
-3.61%
60,145
1.33
Feb 25, 2026
75.50
75.50
74.00
74.70
72.29
-0.67%
71,544
1.60
Feb 24, 2026
75.20
76.00
74.60
75.20
72.77
+0.80%
62,454
1.42
Feb 23, 2026
75.10
76.20
74.60
74.60
72.19
-0.67%
57,709
1.32
Feb 20, 2026
74.00
75.40
74.00
75.10
72.68
+1.62%
39,844
0.90
Rows: