Education
About Us
Working with TipRanks
Follow Us
Vicat SA (FR:VCT)
:VCT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
75.30
75.80
74.50
75.80
75.80
+0.66%
24,943
0.64
Dec 22, 2025
75.50
75.60
74.40
75.30
75.30
0.00%
43,947
1.13
Dec 19, 2025
76.10
76.30
75.30
75.30
75.30
-0.53%
43,428
1.13
Dec 18, 2025
74.00
75.70
73.70
75.70
75.70
+2.71%
49,765
1.31
Dec 17, 2025
75.10
75.10
73.70
73.70
73.70
-1.86%
39,588
1.04
Dec 16, 2025
73.70
75.50
73.70
75.10
75.10
+1.08%
69,393
1.86
Dec 15, 2025
73.80
74.80
73.70
74.30
74.30
+1.09%
66,733
1.83
Dec 12, 2025
73.60
74.00
73.20
73.50
73.50
+0.41%
51,881
1.45
Dec 11, 2025
72.70
73.40
72.60
73.20
73.20
+0.55%
55,441
1.57
Dec 10, 2025
74.20
74.20
72.00
72.80
72.80
-1.89%
34,817
0.99
Dec 09, 2025
73.50
74.50
72.80
74.20
74.20
+1.78%
52,592
1.52
Dec 08, 2025
70.70
73.40
70.50
72.90
72.90
+3.40%
67,197
1.98
Dec 05, 2025
70.30
70.80
69.90
70.50
70.50
+1.29%
49,059
1.46
Dec 04, 2025
71.00
71.30
69.60
69.60
69.60
-1.28%
50,923
1.54
Dec 03, 2025
71.00
71.20
69.90
70.50
70.50
-0.42%
36,029
1.10
Dec 02, 2025
70.80
71.50
70.70
70.80
70.80
0.00%
37,409
1.15
Dec 01, 2025
70.50
70.80
69.40
70.80
70.80
+0.14%
49,215
1.53
Nov 28, 2025
70.40
70.70
69.80
70.70
70.70
+0.28%
39,446
1.24
Nov 27, 2025
70.40
71.00
69.80
70.50
70.50
0.00%
20,421
0.64
Nov 26, 2025
70.20
71.10
70.10
70.50
70.50
+0.71%
40,669
1.30
Nov 25, 2025
68.40
70.40
68.20
70.00
70.00
+2.79%
66,029
2.16
Nov 24, 2025
66.90
68.50
66.90
68.10
68.10
+3.18%
67,553
2.26
Nov 21, 2025
66.30
66.50
65.00
66.00
66.00
-2.08%
38,832
1.30
Nov 20, 2025
67.50
67.90
66.80
67.40
67.40
+0.75%
65,026
2.25
Nov 19, 2025
66.60
67.60
66.00
66.90
66.90
+0.45%
32,310
1.12
Nov 18, 2025
66.20
66.80
65.80
66.60
66.60
-1.33%
19,806
0.69
Nov 17, 2025
67.20
68.00
66.80
67.50
67.50
+0.60%
24,953
0.88
Nov 14, 2025
67.50
67.50
65.70
67.10
67.10
-0.59%
17,328
0.61
Nov 13, 2025
67.40
68.30
67.40
67.50
67.50
+0.30%
22,013
0.78
Nov 12, 2025
66.90
67.80
66.40
67.30
67.30
+0.60%
23,185
0.82
Nov 11, 2025
66.10
68.00
65.90
66.90
66.90
+1.36%
27,426
0.97
Nov 10, 2025
65.90
66.20
65.50
66.00
66.00
+1.69%
22,102
0.78
Nov 07, 2025
65.50
65.70
63.80
64.90
64.90
-0.46%
23,296
0.82
Nov 06, 2025
66.70
66.90
64.60
65.20
65.20
-2.40%
21,129
0.75
Nov 05, 2025
68.20
68.20
65.90
66.80
66.80
-3.19%
53,520
1.93
Nov 04, 2025
65.10
69.10
64.90
69.00
69.00
+5.83%
55,003
2.03
Nov 03, 2025
64.90
65.40
64.50
65.20
65.20
+0.31%
31,345
1.16
Oct 31, 2025
64.70
65.20
64.30
65.00
65.00
+0.31%
23,718
0.88
Oct 30, 2025
65.50
65.50
64.80
64.80
64.80
-1.22%
23,189
0.85
Oct 29, 2025
65.00
66.20
65.00
65.60
65.60
+0.61%
24,528
0.89
Oct 28, 2025
64.80
65.60
64.60
65.20
65.20
+0.15%
32,406
1.17
Oct 27, 2025
65.60
65.70
64.80
65.10
65.10
+0.15%
40,493
1.46
Oct 24, 2025
64.20
65.20
63.60
65.00
65.00
+1.40%
29,481
1.03
Oct 23, 2025
62.80
64.10
62.40
64.10
64.10
+2.23%
22,291
0.77
Oct 22, 2025
62.40
63.20
61.90
62.70
62.70
+1.13%
99,314
3.60
Oct 21, 2025
62.50
62.70
61.60
62.00
62.00
-0.80%
29,311
1.06
Oct 20, 2025
62.00
62.70
61.00
62.50
62.50
+0.97%
27,602
0.99
Oct 17, 2025
61.60
62.30
60.80
61.90
61.90
-0.96%
91,512
3.39
Oct 16, 2025
60.30
62.90
60.00
62.50
62.50
+3.48%
48,936
1.83
Oct 15, 2025
61.40
61.70
60.40
60.40
60.40
-0.49%
26,962
1.00
Rows: