Vicat SA (FR:VCT)
:VCT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
65.40
67.50
65.20
67.00
67.00
+8.06%
39,109
0.83
Apr 07, 2026
62.30
63.30
61.30
62.00
62.00
0.00%
53,795
1.14
Apr 06, 2026
62.00
63.50
60.60
62.00
62.00
0.00%
0
0.00
Apr 03, 2026
62.00
63.50
60.60
62.00
62.00
0.00%
0
0.00
Apr 02, 2026
63.50
63.50
60.60
62.00
62.00
-4.17%
45,321
0.92
Apr 01, 2026
64.20
64.80
63.60
64.70
64.70
+3.85%
40,295
0.82
Mar 31, 2026
62.10
63.00
61.70
62.30
62.30
+0.65%
43,969
0.91
Mar 30, 2026
61.20
62.10
61.00
61.90
61.90
+0.81%
37,701
0.79
Mar 27, 2026
62.90
62.90
61.30
61.40
61.40
-2.07%
29,779
0.61
Mar 26, 2026
63.40
63.50
62.50
62.70
62.70
-1.57%
27,388
0.57
Mar 25, 2026
63.30
64.60
63.10
63.70
63.70
+1.92%
42,360
0.89
Mar 24, 2026
62.00
62.80
61.10
62.50
62.50
+1.13%
48,097
1.02
Mar 23, 2026
58.80
62.70
58.20
61.80
61.80
+2.49%
59,522
1.29
Mar 20, 2026
60.60
62.20
60.00
60.30
60.30
+0.67%
66,998
1.47
Mar 19, 2026
60.90
61.10
59.80
59.90
59.90
-4.01%
40,501
0.89
Mar 18, 2026
62.20
63.10
62.10
62.40
62.40
+1.46%
37,876
0.83
Mar 17, 2026
60.60
62.00
60.20
61.50
61.50
+0.33%
50,480
1.11
Mar 16, 2026
61.20
61.70
60.20
61.30
61.30
-0.16%
56,551
1.25
Mar 13, 2026
62.50
62.60
60.90
61.40
61.40
-2.23%
49,968
1.09
Mar 12, 2026
64.70
64.90
62.50
62.80
62.80
-3.09%
50,421
1.10
Mar 11, 2026
65.10
65.40
64.40
64.80
64.80
-0.61%
51,145
1.11
Mar 10, 2026
66.30
66.60
64.90
65.20
65.20
+1.88%
47,770
1.04
Mar 09, 2026
63.20
64.40
62.50
64.00
64.00
-2.88%
54,382
1.19
Mar 06, 2026
67.50
68.00
65.30
65.90
65.90
-1.49%
49,672
1.08
Mar 05, 2026
68.40
69.00
66.90
66.90
66.90
-1.18%
42,765
0.93
Mar 04, 2026
66.20
67.90
66.10
67.70
67.70
+1.96%
52,435
1.14
Mar 03, 2026
67.80
67.80
65.30
66.40
66.40
-3.49%
56,738
1.23
Mar 02, 2026
69.90
69.90
68.40
68.80
68.80
-3.37%
47,160
1.03
Feb 27, 2026
72.80
73.20
70.80
71.20
71.20
-1.11%
71,148
1.57
Feb 26, 2026
74.70
74.70
71.50
72.00
72.00
-3.61%
60,145
1.33
Feb 25, 2026
75.50
75.50
74.00
74.70
74.70
-0.66%
71,544
1.60
Feb 24, 2026
75.20
76.00
74.60
75.20
75.20
+0.80%
62,454
1.42
Feb 23, 2026
75.10
76.20
74.60
74.60
74.60
-0.67%
57,709
1.32
Feb 20, 2026
74.00
75.40
74.00
75.10
75.10
+1.62%
39,844
0.90
Feb 19, 2026
72.40
73.90
71.60
73.90
73.90
+1.23%
64,315
1.46
Feb 18, 2026
70.70
73.35
69.90
73.00
73.00
+3.25%
80,555
1.85
Feb 17, 2026
70.00
71.00
66.50
70.70
70.70
-2.35%
109,511
2.56
Feb 16, 2026
72.50
74.40
72.50
73.30
73.30
+1.24%
74,616
1.77
Feb 13, 2026
73.20
74.50
71.50
72.40
72.40
-1.90%
92,539
2.26
Feb 12, 2026
77.80
78.00
73.80
73.80
73.80
-4.28%
52,860
1.30
Feb 11, 2026
78.20
78.70
76.70
77.10
77.10
-0.90%
45,407
1.13
Feb 10, 2026
78.20
78.80
77.40
77.80
77.80
-1.02%
39,380
0.99
Feb 09, 2026
76.60
78.80
76.30
78.60
78.60
+2.88%
39,931
1.01
Feb 06, 2026
76.20
76.70
74.90
76.40
76.40
+0.66%
79,254
2.05
Feb 05, 2026
76.90
77.20
75.00
75.90
75.90
-0.52%
42,097
1.10
Feb 04, 2026
80.30
80.30
76.30
76.30
76.30
-6.03%
44,988
1.18
Feb 03, 2026
79.90
81.30
79.40
81.20
81.20
+2.40%
33,374
0.88
Feb 02, 2026
77.60
79.40
76.60
79.30
79.30
+1.41%
27,594
0.72
Jan 30, 2026
79.10
79.10
78.10
78.20
78.20
-0.76%
28,527
0.74
Jan 29, 2026
81.00
81.70
78.30
78.80
78.80
-2.48%
32,721
0.85
Rows: