Education
About Us
Working with TipRanks
Follow Us
Vicat SA (FR:VCT)
:VCT
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
77.90
78.00
74.40
75.00
75.00
-3.72%
42,108
1.03
Jan 12, 2026
79.50
79.50
77.20
77.90
77.90
-1.39%
24,648
0.59
Jan 09, 2026
78.00
79.10
78.00
79.00
79.00
+1.28%
54,634
1.32
Jan 08, 2026
78.10
78.20
77.10
78.00
78.00
+0.13%
41,478
1.01
Jan 07, 2026
76.30
78.60
76.30
77.90
77.90
+2.77%
72,690
1.81
Jan 06, 2026
76.20
77.30
75.50
75.80
75.80
-0.66%
58,419
1.47
Jan 05, 2026
76.10
76.90
75.20
76.30
76.30
+0.79%
53,092
1.36
Jan 02, 2026
75.90
76.00
75.10
75.70
75.70
-0.39%
22,234
0.57
Dec 31, 2025
75.80
76.00
75.30
76.00
76.00
-0.13%
9,725
0.25
Dec 30, 2025
75.40
76.10
75.20
76.10
76.10
+1.20%
75,635
1.95
Dec 29, 2025
75.40
75.90
74.90
75.20
75.20
0.00%
24,676
0.63
Dec 24, 2025
75.80
75.80
75.20
75.20
75.20
-0.79%
6,182
0.16
Dec 23, 2025
75.30
75.80
74.50
75.80
75.80
+0.66%
24,943
0.64
Dec 22, 2025
75.50
75.60
74.40
75.30
75.30
0.00%
43,947
1.13
Dec 19, 2025
76.10
76.30
75.30
75.30
75.30
-0.53%
43,428
1.13
Dec 18, 2025
74.00
75.70
73.70
75.70
75.70
+2.71%
49,765
1.31
Dec 17, 2025
75.10
75.10
73.70
73.70
73.70
-1.86%
39,588
1.04
Dec 16, 2025
73.70
75.50
73.70
75.10
75.10
+1.08%
69,393
1.86
Dec 15, 2025
73.80
74.80
73.70
74.30
74.30
+1.09%
66,733
1.83
Dec 12, 2025
73.60
74.00
73.20
73.50
73.50
+0.41%
51,881
1.45
Dec 11, 2025
72.70
73.40
72.60
73.20
73.20
+0.55%
55,441
1.57
Dec 10, 2025
74.20
74.20
72.00
72.80
72.80
-1.89%
34,817
0.99
Dec 09, 2025
73.50
74.50
72.80
74.20
74.20
+1.78%
52,592
1.52
Dec 08, 2025
70.70
73.40
70.50
72.90
72.90
+3.40%
67,197
1.98
Dec 05, 2025
70.30
70.80
69.90
70.50
70.50
+1.29%
49,059
1.46
Dec 04, 2025
71.00
71.30
69.60
69.60
69.60
-1.28%
50,923
1.54
Dec 03, 2025
71.00
71.20
69.90
70.50
70.50
-0.42%
36,029
1.10
Dec 02, 2025
70.80
71.50
70.70
70.80
70.80
0.00%
37,409
1.15
Dec 01, 2025
70.50
70.80
69.40
70.80
70.80
+0.14%
49,215
1.53
Nov 28, 2025
70.40
70.70
69.80
70.70
70.70
+0.28%
39,446
1.24
Nov 27, 2025
70.40
71.00
69.80
70.50
70.50
0.00%
20,421
0.64
Nov 26, 2025
70.20
71.10
70.10
70.50
70.50
+0.71%
40,669
1.30
Nov 25, 2025
68.40
70.40
68.20
70.00
70.00
+2.79%
66,029
2.16
Nov 24, 2025
66.90
68.50
66.90
68.10
68.10
+3.18%
67,553
2.26
Nov 21, 2025
66.30
66.50
65.00
66.00
66.00
-2.08%
38,832
1.30
Nov 20, 2025
67.50
67.90
66.80
67.40
67.40
+0.75%
65,026
2.25
Nov 19, 2025
66.60
67.60
66.00
66.90
66.90
+0.45%
32,310
1.12
Nov 18, 2025
66.20
66.80
65.80
66.60
66.60
-1.33%
19,806
0.69
Nov 17, 2025
67.20
68.00
66.80
67.50
67.50
+0.60%
24,953
0.88
Nov 14, 2025
67.50
67.50
65.70
67.10
67.10
-0.59%
17,328
0.61
Nov 13, 2025
67.40
68.30
67.40
67.50
67.50
+0.30%
22,013
0.78
Nov 12, 2025
66.90
67.80
66.40
67.30
67.30
+0.60%
23,185
0.82
Nov 11, 2025
66.10
68.00
65.90
66.90
66.90
+1.36%
27,426
0.97
Nov 10, 2025
65.90
66.20
65.50
66.00
66.00
+1.69%
22,102
0.78
Nov 07, 2025
65.50
65.70
63.80
64.90
64.90
-0.46%
23,296
0.82
Nov 06, 2025
66.70
66.90
64.60
65.20
65.20
-2.40%
21,129
0.75
Nov 05, 2025
68.20
68.20
65.90
66.80
66.80
-3.19%
53,520
1.93
Nov 04, 2025
65.10
69.10
64.90
69.00
69.00
+5.83%
55,003
2.03
Nov 03, 2025
64.90
65.40
64.50
65.20
65.20
+0.31%
31,345
1.16
Oct 31, 2025
64.70
65.20
64.30
65.00
65.00
+0.31%
23,718
0.88
Rows: