Education
About Us
Working with TipRanks
Follow Us
Vicat SA (FR:VCT)
:VCT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
77.60
79.40
76.60
79.30
79.30
+1.41%
27,594
0.72
Jan 30, 2026
79.10
79.10
78.10
78.20
78.20
-0.76%
28,527
0.74
Jan 29, 2026
81.00
81.70
78.30
78.80
78.80
-2.48%
32,721
0.85
Jan 28, 2026
80.00
80.80
79.00
80.80
80.80
+0.87%
48,444
1.26
Jan 27, 2026
79.10
80.20
78.70
80.10
80.10
+1.39%
43,378
1.14
Jan 26, 2026
79.00
79.70
78.90
79.00
79.00
0.00%
26,622
0.70
Jan 23, 2026
79.40
79.60
78.80
79.00
79.00
-1.00%
29,745
0.78
Jan 22, 2026
77.00
79.80
77.00
79.80
79.80
+4.31%
38,698
1.02
Jan 21, 2026
75.90
76.70
75.40
76.50
76.50
+0.92%
28,001
0.74
Jan 20, 2026
76.20
76.20
74.80
75.80
75.80
-1.17%
20,412
0.54
Jan 19, 2026
76.60
77.00
75.80
76.70
76.70
-0.90%
32,491
0.83
Jan 16, 2026
78.50
78.50
76.70
77.40
77.40
-1.28%
21,527
0.55
Jan 15, 2026
77.00
78.60
76.30
78.40
78.40
+1.82%
60,312
1.56
Jan 14, 2026
76.50
77.90
76.00
77.00
77.00
+2.67%
69,346
1.77
Jan 13, 2026
77.90
78.00
74.40
75.00
75.00
-3.72%
42,108
1.07
Jan 12, 2026
79.50
79.50
77.20
77.90
77.90
-1.39%
24,648
0.63
Jan 09, 2026
78.00
79.10
78.00
79.00
79.00
+1.28%
54,634
1.41
Jan 08, 2026
78.10
78.20
77.10
78.00
78.00
+0.13%
41,478
1.06
Jan 07, 2026
76.30
78.60
76.30
77.90
77.90
+2.77%
72,690
1.86
Jan 06, 2026
76.20
77.30
75.50
75.80
75.80
-0.66%
58,419
1.51
Jan 05, 2026
76.10
76.90
75.20
76.30
76.30
+0.79%
53,092
1.40
Jan 02, 2026
75.90
76.00
75.10
75.70
75.70
-0.39%
22,234
0.58
Jan 01, 2026
76.00
76.00
75.30
76.00
76.00
0.00%
0
0.00
Dec 31, 2025
75.80
76.00
75.30
76.00
76.00
-0.13%
9,725
0.25
Dec 30, 2025
75.40
76.10
75.20
76.10
76.10
+1.20%
75,635
2.00
Dec 29, 2025
75.40
75.90
74.90
75.20
75.20
0.00%
24,676
0.65
Dec 26, 2025
75.20
75.80
75.20
75.20
75.20
0.00%
0
0.00
Dec 25, 2025
75.20
75.80
75.20
75.20
75.20
0.00%
0
0.00
Dec 24, 2025
75.80
75.80
75.20
75.20
75.20
-0.79%
6,182
0.16
Dec 23, 2025
75.30
75.80
74.50
75.80
75.80
+0.66%
24,943
0.64
Dec 22, 2025
75.50
75.60
74.40
75.30
75.30
0.00%
43,947
1.13
Dec 19, 2025
76.10
76.30
75.30
75.30
75.30
-0.53%
43,428
1.13
Dec 18, 2025
74.00
75.70
73.70
75.70
75.70
+2.71%
49,765
1.31
Dec 17, 2025
75.10
75.10
73.70
73.70
73.70
-1.86%
39,588
1.04
Dec 16, 2025
73.70
75.50
73.70
75.10
75.10
+1.08%
69,393
1.86
Dec 15, 2025
73.80
74.80
73.70
74.30
74.30
+1.09%
66,733
1.83
Dec 12, 2025
73.60
74.00
73.20
73.50
73.50
+0.41%
51,881
1.45
Dec 11, 2025
72.70
73.40
72.60
73.20
73.20
+0.55%
55,441
1.57
Dec 10, 2025
74.20
74.20
72.00
72.80
72.80
-1.89%
34,817
0.99
Dec 09, 2025
73.50
74.50
72.80
74.20
74.20
+1.78%
52,592
1.52
Dec 08, 2025
70.70
73.40
70.50
72.90
72.90
+3.40%
67,197
1.98
Dec 05, 2025
70.30
70.80
69.90
70.50
70.50
+1.29%
49,059
1.46
Dec 04, 2025
71.00
71.30
69.60
69.60
69.60
-1.28%
50,923
1.54
Dec 03, 2025
71.00
71.20
69.90
70.50
70.50
-0.42%
36,029
1.10
Dec 02, 2025
70.80
71.50
70.70
70.80
70.80
0.00%
37,409
1.15
Dec 01, 2025
70.50
70.80
69.40
70.80
70.80
+0.14%
49,215
1.53
Nov 28, 2025
70.40
70.70
69.80
70.70
70.70
+0.28%
39,446
1.24
Nov 27, 2025
70.40
71.00
69.80
70.50
70.50
0.00%
20,421
0.64
Nov 26, 2025
70.20
71.10
70.10
70.50
70.50
+0.71%
40,669
1.30
Nov 25, 2025
68.40
70.40
68.20
70.00
70.00
+2.79%
66,029
2.16
Rows: