Vicat SA (FR:VCT)
:VCT
Want to see FR:VCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
59.00
61.30
58.70
61.00
61.00
+2.87%
26,688
0.58
May 19, 2026
59.40
60.30
58.80
59.30
59.30
-0.67%
28,659
0.62
May 18, 2026
59.40
60.30
58.40
59.70
59.70
-1.81%
67,661
1.45
May 15, 2026
61.90
62.00
60.40
60.80
60.80
-3.18%
37,724
0.79
May 14, 2026
62.80
63.10
62.50
62.80
62.80
+0.64%
26,530
0.55
May 13, 2026
63.30
63.40
61.90
62.40
62.40
-0.64%
36,340
0.74
May 12, 2026
63.10
63.80
62.40
62.80
62.80
-0.79%
42,920
0.87
May 11, 2026
62.90
63.80
62.90
63.30
63.30
+0.48%
38,700
0.78
May 08, 2026
62.80
64.10
62.20
63.00
63.00
-0.63%
43,637
0.88
May 07, 2026
64.20
65.20
63.40
63.40
63.40
-1.55%
48,214
0.98
May 06, 2026
61.80
65.30
61.50
64.40
64.40
+6.80%
65,907
1.33
May 05, 2026
61.20
61.60
60.00
60.30
60.30
+2.03%
52,413
1.06
May 04, 2026
60.00
60.60
58.90
59.10
59.10
-1.50%
70,479
1.44
May 01, 2026
60.00
60.00
58.10
60.00
60.00
0.00%
0
0.00
Apr 30, 2026
58.70
60.00
58.10
60.00
60.00
+0.67%
69,600
1.42
Apr 29, 2026
60.00
60.00
58.70
59.60
59.60
-0.67%
62,547
1.29
Apr 28, 2026
62.40
62.70
61.70
62.00
60.00
-0.64%
46,925
0.97
Apr 27, 2026
64.30
64.30
62.10
62.40
60.39
-3.10%
43,337
0.90
Apr 24, 2026
63.00
64.40
62.30
64.40
62.32
+2.55%
100,956
2.13
Apr 23, 2026
64.30
64.30
62.60
62.80
60.77
-2.94%
51,123
1.09
Apr 22, 2026
65.40
65.90
64.30
64.70
62.61
-1.22%
30,479
0.65
Apr 21, 2026
66.20
66.40
65.10
65.50
63.39
-0.76%
30,519
0.65
Apr 20, 2026
66.60
67.00
65.60
66.00
63.87
-2.51%
20,221
0.43
Apr 17, 2026
65.00
68.20
64.70
67.70
65.52
+3.52%
43,169
0.92
Apr 16, 2026
66.40
66.40
65.30
65.40
63.29
-1.51%
36,305
0.78
Apr 15, 2026
66.70
67.30
66.00
66.40
64.26
-0.45%
43,717
0.94
Apr 14, 2026
66.20
66.80
66.10
66.70
64.55
+1.06%
44,211
0.95
Apr 13, 2026
66.90
66.90
65.50
66.00
63.87
-3.08%
30,244
0.64
Apr 10, 2026
66.80
68.70
66.30
68.10
65.90
+2.25%
46,576
0.99
Apr 09, 2026
66.70
66.90
66.00
66.60
64.45
-0.60%
40,039
0.85
Apr 08, 2026
65.40
67.50
65.20
67.00
64.84
+8.06%
39,109
0.83
Apr 07, 2026
62.30
63.30
61.30
62.00
60.00
0.00%
53,795
1.14
Apr 06, 2026
62.00
63.50
60.60
62.00
60.00
0.00%
0
0.00
Apr 03, 2026
62.00
63.50
60.60
62.00
60.00
0.00%
0
0.00
Apr 02, 2026
63.50
63.50
60.60
62.00
60.00
-4.17%
45,321
0.92
Apr 01, 2026
64.20
64.80
63.60
64.70
62.61
+3.85%
40,295
0.82
Mar 31, 2026
62.10
63.00
61.70
62.30
60.29
+0.65%
43,969
0.91
Mar 30, 2026
61.20
62.10
61.00
61.90
59.90
+0.81%
37,701
0.79
Mar 27, 2026
62.90
62.90
61.30
61.40
59.42
-2.07%
29,779
0.61
Mar 26, 2026
63.40
63.50
62.50
62.70
60.68
-1.57%
27,388
0.57
Mar 25, 2026
63.30
64.60
63.10
63.70
61.65
+1.92%
42,360
0.89
Mar 24, 2026
62.00
62.80
61.10
62.50
60.48
+1.13%
48,097
1.02
Mar 23, 2026
58.80
62.70
58.20
61.80
59.81
+2.49%
59,522
1.29
Mar 20, 2026
60.60
62.20
60.00
60.30
58.35
+0.67%
66,998
1.47
Mar 19, 2026
60.90
61.10
59.80
59.90
57.97
-4.01%
40,501
0.89
Mar 18, 2026
62.20
63.10
62.10
62.40
60.39
+1.46%
37,876
0.83
Mar 17, 2026
60.60
62.00
60.20
61.50
59.52
+0.33%
50,480
1.11
Mar 16, 2026
61.20
61.70
60.20
61.30
59.32
-0.16%
56,551
1.25
Mar 13, 2026
62.50
62.60
60.90
61.40
59.42
-2.23%
49,968
1.09
Mar 12, 2026
64.70
64.90
62.50
62.80
60.77
-3.09%
50,421
1.10
Rows: