Education
About Us
Working with TipRanks
Follow Us
Pierre et Vacances (FR:VAC)
:VAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.82
1.84
1.78
1.83
1.83
+0.99%
202,625
0.76
Dec 19, 2025
1.82
1.83
1.82
1.82
1.82
+0.11%
223,884
0.85
Dec 18, 2025
1.79
1.83
1.79
1.81
1.81
+1.57%
151,968
0.58
Dec 17, 2025
1.79
1.81
1.78
1.79
1.79
-0.22%
96,572
0.36
Dec 16, 2025
1.80
1.82
1.78
1.79
1.79
-1.32%
123,306
0.46
Dec 15, 2025
1.84
1.86
1.81
1.81
1.81
-0.55%
581,123
2.25
Dec 12, 2025
1.79
1.85
1.78
1.82
1.82
+1.22%
551,491
2.20
Dec 11, 2025
1.77
1.82
1.76
1.80
1.80
+3.80%
256,385
1.02
Dec 10, 2025
1.76
1.76
1.73
1.74
1.74
-1.48%
112,792
0.45
Dec 09, 2025
1.77
1.77
1.73
1.76
1.76
-1.34%
369,652
1.51
Dec 08, 2025
1.78
1.84
1.75
1.79
1.79
-0.89%
514,715
2.14
Dec 05, 2025
1.68
1.83
1.65
1.80
1.80
+8.16%
1,391,201
6.33
Dec 04, 2025
1.65
1.71
1.60
1.67
1.67
+8.18%
1,240,615
6.15
Dec 03, 2025
1.56
1.58
1.54
1.54
1.54
-0.77%
230,101
1.14
Dec 02, 2025
1.56
1.58
1.55
1.55
1.55
-0.51%
210,007
1.05
Dec 01, 2025
1.58
1.58
1.54
1.56
1.56
-1.39%
264,698
1.33
Nov 28, 2025
1.58
1.59
1.56
1.58
1.58
+0.76%
208,933
1.06
Nov 27, 2025
1.55
1.57
1.55
1.57
1.57
+1.16%
268,219
1.36
Nov 26, 2025
1.55
1.55
1.52
1.55
1.55
+0.52%
214,447
1.09
Nov 25, 2025
1.53
1.57
1.51
1.54
1.54
+1.05%
288,717
1.49
Nov 24, 2025
1.51
1.54
1.51
1.53
1.53
+0.79%
229,298
1.20
Nov 21, 2025
1.53
1.53
1.51
1.52
1.52
-1.30%
181,885
0.92
Nov 20, 2025
1.54
1.56
1.52
1.54
1.54
+0.52%
168,621
0.85
Nov 19, 2025
1.54
1.54
1.52
1.53
1.53
-0.78%
191,323
0.98
Nov 18, 2025
1.57
1.57
1.52
1.54
1.54
-1.66%
157,769
0.81
Nov 17, 2025
1.59
1.59
1.56
1.57
1.57
-0.89%
209,549
1.09
Nov 14, 2025
1.57
1.58
1.56
1.58
1.58
+0.38%
137,959
0.72
Nov 13, 2025
1.60
1.62
1.56
1.57
1.57
-1.63%
196,864
1.03
Nov 12, 2025
1.61
1.61
1.59
1.60
1.60
-0.50%
103,513
0.53
Nov 11, 2025
1.59
1.61
1.59
1.61
1.61
+1.52%
51,538
0.26
Nov 10, 2025
1.58
1.60
1.57
1.58
1.58
+1.41%
93,276
0.47
Nov 07, 2025
1.54
1.58
1.54
1.56
1.56
+1.43%
93,643
0.47
Nov 06, 2025
1.55
1.56
1.53
1.54
1.54
-1.41%
90,638
0.46
Nov 05, 2025
1.56
1.58
1.55
1.56
1.56
-0.13%
117,747
0.59
Nov 04, 2025
1.59
1.59
1.55
1.56
1.56
-2.86%
211,574
1.07
Nov 03, 2025
1.63
1.63
1.60
1.61
1.61
-0.98%
98,398
0.50
Oct 31, 2025
1.62
1.63
1.61
1.63
1.63
+0.25%
108,183
0.55
Oct 30, 2025
1.61
1.64
1.61
1.62
1.62
+0.50%
93,484
0.47
Oct 29, 2025
1.64
1.64
1.61
1.61
1.61
-1.47%
131,120
0.66
Oct 28, 2025
1.66
1.66
1.62
1.64
1.64
-1.80%
161,481
0.81
Oct 27, 2025
1.67
1.68
1.66
1.67
1.67
+0.36%
227,251
1.15
Oct 24, 2025
1.65
1.68
1.58
1.66
1.66
-2.24%
727,253
3.85
Oct 23, 2025
1.69
1.71
1.65
1.70
1.70
+0.47%
324,604
1.74
Oct 22, 2025
1.71
1.73
1.69
1.69
1.69
-1.40%
429,685
2.28
Oct 21, 2025
1.71
1.72
1.69
1.72
1.72
+0.94%
253,359
1.35
Oct 20, 2025
1.69
1.72
1.65
1.70
1.70
+2.04%
500,531
2.74
Oct 17, 2025
1.67
1.68
1.64
1.67
1.67
-0.12%
63,727
0.35
Oct 16, 2025
1.64
1.68
1.64
1.67
1.67
+0.97%
156,931
0.85
Oct 15, 2025
1.68
1.69
1.65
1.65
1.65
-0.84%
80,389
0.43
Oct 14, 2025
1.65
1.67
1.63
1.67
1.67
+0.24%
161,581
0.85
Rows: