Pierre et Vacances (FR:VAC)
:VAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.80
1.84
1.80
1.82
1.82
+1.33%
193,426
0.85
Apr 08, 2026
1.79
1.81
1.77
1.80
1.80
+5.26%
450,061
2.02
Apr 07, 2026
1.68
1.75
1.67
1.71
1.71
+3.51%
261,630
1.12
Apr 06, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.64
1.67
1.63
1.65
1.65
-0.60%
85,082
0.34
Apr 01, 2026
1.65
1.68
1.62
1.66
1.66
+3.23%
131,365
0.53
Mar 31, 2026
1.60
1.64
1.60
1.61
1.61
+1.26%
98,846
0.40
Mar 30, 2026
1.60
1.61
1.58
1.59
1.59
-1.00%
165,655
0.67
Mar 27, 2026
1.63
1.63
1.60
1.61
1.61
-1.47%
144,004
0.58
Mar 26, 2026
1.68
1.68
1.63
1.63
1.63
-2.98%
107,598
0.43
Mar 25, 2026
1.69
1.71
1.67
1.68
1.68
+0.48%
75,796
0.30
Mar 24, 2026
1.69
1.69
1.66
1.67
1.67
-1.53%
150,837
0.61
Mar 23, 2026
1.66
1.72
1.62
1.70
1.70
+1.43%
358,656
1.48
Mar 20, 2026
1.70
1.72
1.67
1.67
1.67
-1.06%
263,898
1.08
Mar 19, 2026
1.73
1.74
1.69
1.69
1.69
-2.42%
153,967
0.63
Mar 18, 2026
1.78
1.78
1.72
1.73
1.73
-1.70%
156,380
0.63
Mar 17, 2026
1.69
1.77
1.69
1.76
1.76
+4.13%
113,518
0.46
Mar 16, 2026
1.71
1.72
1.69
1.69
1.69
-0.47%
130,959
0.53
Mar 13, 2026
1.72
1.73
1.70
1.70
1.70
-0.47%
102,156
0.41
Mar 12, 2026
1.76
1.76
1.71
1.71
1.71
-2.84%
114,951
0.45
Mar 11, 2026
1.75
1.78
1.74
1.76
1.76
-0.11%
119,456
0.46
Mar 10, 2026
1.77
1.78
1.74
1.76
1.76
+1.15%
120,571
0.46
Mar 09, 2026
1.71
1.75
1.69
1.74
1.74
-1.69%
375,216
1.45
Mar 06, 2026
1.76
1.79
1.75
1.77
1.77
+0.80%
197,004
0.75
Mar 05, 2026
1.75
1.78
1.74
1.76
1.76
+0.80%
145,564
0.54
Mar 04, 2026
1.71
1.76
1.71
1.74
1.74
+3.07%
157,622
0.55
Mar 03, 2026
1.74
1.76
1.66
1.69
1.69
-5.16%
444,537
1.48
Mar 02, 2026
1.80
1.83
1.71
1.78
1.78
-3.57%
380,815
1.28
Feb 27, 2026
1.86
1.88
1.85
1.85
1.85
-0.75%
177,748
0.60
Feb 26, 2026
1.82
1.87
1.82
1.86
1.86
+1.75%
163,797
0.55
Feb 25, 2026
1.80
1.85
1.80
1.83
1.83
+2.12%
114,269
0.38
Feb 24, 2026
1.83
1.83
1.79
1.79
1.79
-1.54%
160,664
0.53
Feb 23, 2026
1.84
1.85
1.82
1.82
1.82
-1.19%
141,979
0.47
Feb 20, 2026
1.84
1.87
1.83
1.84
1.84
+0.33%
155,062
0.51
Feb 19, 2026
1.85
1.86
1.84
1.84
1.84
-0.65%
112,831
0.37
Feb 18, 2026
1.87
1.87
1.82
1.85
1.85
-0.32%
168,583
0.55
Feb 17, 2026
1.80
1.86
1.80
1.86
1.86
+3.34%
649,917
2.16
Feb 16, 2026
1.80
1.83
1.79
1.80
1.80
+0.33%
165,801
0.55
Feb 13, 2026
1.79
1.80
1.78
1.80
1.80
+0.34%
132,700
0.44
Feb 12, 2026
1.81
1.82
1.79
1.79
1.79
-0.11%
193,817
0.64
Feb 11, 2026
1.87
1.88
1.78
1.79
1.79
-4.58%
242,413
0.81
Feb 10, 2026
1.84
1.88
1.82
1.88
1.88
+2.18%
254,408
0.85
Feb 09, 2026
1.82
1.84
1.81
1.84
1.84
+1.43%
158,623
0.53
Feb 06, 2026
1.81
1.82
1.77
1.81
1.81
+0.44%
162,690
0.55
Feb 05, 2026
1.82
1.83
1.79
1.80
1.80
-0.88%
167,894
0.57
Feb 04, 2026
1.79
1.83
1.78
1.82
1.82
+1.11%
192,731
0.66
Feb 03, 2026
1.86
1.86
1.79
1.80
1.80
-2.49%
204,070
0.70
Feb 02, 2026
1.81
1.85
1.80
1.85
1.85
+1.88%
178,703
0.61
Jan 30, 2026
1.82
1.82
1.80
1.81
1.81
+0.22%
248,623
0.86
Rows: