Pierre et Vacances (FR:VAC)
:VAC
Want to see FR:VAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.89
1.90
1.85
1.85
1.85
-0.43%
154,710
0.85
May 01, 2026
1.86
1.87
1.82
1.86
1.86
0.00%
0
0.00
Apr 30, 2026
1.83
1.87
1.82
1.86
1.86
+1.09%
153,631
0.83
Apr 29, 2026
1.87
1.87
1.83
1.84
1.84
-1.50%
190,514
1.03
Apr 28, 2026
1.89
1.91
1.87
1.87
1.87
-1.27%
118,226
0.63
Apr 27, 2026
1.90
1.91
1.88
1.89
1.89
-0.53%
145,007
0.77
Apr 24, 2026
1.90
1.94
1.89
1.90
1.90
0.00%
117,419
0.61
Apr 23, 2026
1.89
1.90
1.87
1.90
1.90
-0.21%
103,115
0.51
Apr 22, 2026
1.93
1.94
1.89
1.90
1.90
-1.65%
97,255
0.48
Apr 21, 2026
1.95
1.97
1.92
1.94
1.94
-0.92%
121,116
0.59
Apr 20, 2026
1.98
1.98
1.94
1.95
1.95
-1.51%
107,435
0.49
Apr 17, 2026
1.94
2.00
1.93
1.98
1.98
+2.16%
249,864
1.12
Apr 16, 2026
1.94
1.97
1.94
1.94
1.94
+0.10%
299,305
1.34
Apr 15, 2026
1.94
1.96
1.93
1.94
1.94
+1.04%
390,326
1.76
Apr 14, 2026
1.86
1.94
1.86
1.92
1.92
+3.23%
216,357
0.98
Apr 13, 2026
1.84
1.87
1.81
1.86
1.86
-0.53%
162,460
0.71
Apr 10, 2026
1.83
1.89
1.82
1.87
1.87
+2.52%
213,757
0.95
Apr 09, 2026
1.80
1.84
1.80
1.82
1.82
+1.33%
193,426
0.85
Apr 08, 2026
1.79
1.81
1.77
1.80
1.80
+5.26%
450,061
2.02
Apr 07, 2026
1.68
1.75
1.67
1.71
1.71
+3.51%
261,630
1.12
Apr 06, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.64
1.67
1.63
1.65
1.65
-0.60%
85,082
0.34
Apr 01, 2026
1.65
1.68
1.62
1.66
1.66
+3.23%
131,365
0.53
Mar 31, 2026
1.60
1.64
1.60
1.61
1.61
+1.26%
98,846
0.40
Mar 30, 2026
1.60
1.61
1.58
1.59
1.59
-1.00%
165,655
0.67
Mar 27, 2026
1.63
1.63
1.60
1.61
1.61
-1.47%
144,004
0.58
Mar 26, 2026
1.68
1.68
1.63
1.63
1.63
-2.98%
107,598
0.43
Mar 25, 2026
1.69
1.71
1.67
1.68
1.68
+0.48%
75,796
0.30
Mar 24, 2026
1.69
1.69
1.66
1.67
1.67
-1.53%
150,837
0.61
Mar 23, 2026
1.66
1.72
1.62
1.70
1.70
+1.43%
358,656
1.48
Mar 20, 2026
1.70
1.72
1.67
1.67
1.67
-1.06%
263,898
1.08
Mar 19, 2026
1.73
1.74
1.69
1.69
1.69
-2.42%
153,967
0.63
Mar 18, 2026
1.78
1.78
1.72
1.73
1.73
-1.70%
156,380
0.63
Mar 17, 2026
1.69
1.77
1.69
1.76
1.76
+4.13%
113,518
0.46
Mar 16, 2026
1.71
1.72
1.69
1.69
1.69
-0.47%
130,959
0.53
Mar 13, 2026
1.72
1.73
1.70
1.70
1.70
-0.47%
102,156
0.41
Mar 12, 2026
1.76
1.76
1.71
1.71
1.71
-2.84%
114,951
0.45
Mar 11, 2026
1.75
1.78
1.74
1.76
1.76
-0.11%
119,456
0.46
Mar 10, 2026
1.77
1.78
1.74
1.76
1.76
+1.15%
120,571
0.46
Mar 09, 2026
1.71
1.75
1.69
1.74
1.74
-1.69%
375,216
1.45
Mar 06, 2026
1.76
1.79
1.75
1.77
1.77
+0.80%
197,004
0.75
Mar 05, 2026
1.75
1.78
1.74
1.76
1.76
+0.80%
145,564
0.54
Mar 04, 2026
1.71
1.76
1.71
1.74
1.74
+3.07%
157,622
0.55
Mar 03, 2026
1.74
1.76
1.66
1.69
1.69
-5.16%
444,537
1.48
Mar 02, 2026
1.80
1.83
1.71
1.78
1.78
-3.57%
380,815
1.28
Feb 27, 2026
1.86
1.88
1.85
1.85
1.85
-0.75%
177,748
0.60
Feb 26, 2026
1.82
1.87
1.82
1.86
1.86
+1.75%
163,797
0.55
Feb 25, 2026
1.80
1.85
1.80
1.83
1.83
+2.12%
114,269
0.38
Feb 24, 2026
1.83
1.83
1.79
1.79
1.79
-1.54%
160,664
0.53
Rows: