Pierre et Vacances (FR:VAC)
:VAC
Want to see FR:VAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
1.82
1.86
1.82
1.83
1.83
+0.33%
118,720
0.71
May 22, 2026
1.80
1.83
1.80
1.82
1.82
+1.45%
89,858
0.53
May 21, 2026
1.83
1.84
1.80
1.80
1.80
-1.75%
117,638
0.70
May 20, 2026
1.81
1.86
1.80
1.83
1.83
+0.99%
123,252
0.73
May 19, 2026
1.84
1.85
1.80
1.81
1.81
-1.20%
130,808
0.78
May 18, 2026
1.85
1.87
1.83
1.83
1.83
-2.45%
123,903
0.73
May 15, 2026
1.89
1.89
1.87
1.88
1.88
-0.63%
112,523
0.63
May 14, 2026
1.88
1.91
1.86
1.89
1.89
+0.53%
215,313
1.22
May 13, 2026
1.86
1.89
1.86
1.88
1.88
+1.62%
109,202
0.62
May 12, 2026
1.88
1.88
1.85
1.85
1.85
-2.22%
119,930
0.67
May 11, 2026
1.92
1.93
1.88
1.89
1.89
-1.15%
110,181
0.61
May 08, 2026
1.94
1.94
1.91
1.92
1.92
-0.93%
141,635
0.78
May 07, 2026
1.95
1.98
1.93
1.93
1.93
0.00%
140,185
0.77
May 06, 2026
1.93
1.97
1.92
1.93
1.93
+1.90%
219,162
1.20
May 05, 2026
1.85
1.93
1.85
1.90
1.90
+2.59%
268,768
1.49
May 04, 2026
1.89
1.90
1.85
1.85
1.85
-0.43%
154,710
0.85
May 01, 2026
1.86
1.87
1.82
1.86
1.86
0.00%
0
0.00
Apr 30, 2026
1.83
1.87
1.82
1.86
1.86
+1.09%
153,631
0.83
Apr 29, 2026
1.87
1.87
1.83
1.84
1.84
-1.50%
190,514
1.03
Apr 28, 2026
1.89
1.91
1.87
1.87
1.87
-1.27%
118,226
0.63
Apr 27, 2026
1.90
1.91
1.88
1.89
1.89
-0.53%
145,007
0.77
Apr 24, 2026
1.90
1.94
1.89
1.90
1.90
0.00%
117,419
0.61
Apr 23, 2026
1.89
1.90
1.87
1.90
1.90
-0.21%
103,115
0.51
Apr 22, 2026
1.93
1.94
1.89
1.90
1.90
-1.65%
97,255
0.48
Apr 21, 2026
1.95
1.97
1.92
1.94
1.94
-0.92%
121,116
0.59
Apr 20, 2026
1.98
1.98
1.94
1.95
1.95
-1.51%
107,435
0.49
Apr 17, 2026
1.94
2.00
1.93
1.98
1.98
+2.16%
249,864
1.12
Apr 16, 2026
1.94
1.97
1.94
1.94
1.94
+0.10%
299,305
1.34
Apr 15, 2026
1.94
1.96
1.93
1.94
1.94
+1.04%
390,326
1.76
Apr 14, 2026
1.86
1.94
1.86
1.92
1.92
+3.23%
216,357
0.98
Apr 13, 2026
1.84
1.87
1.81
1.86
1.86
-0.53%
162,460
0.71
Apr 10, 2026
1.83
1.89
1.82
1.87
1.87
+2.52%
213,757
0.95
Apr 09, 2026
1.80
1.84
1.80
1.82
1.82
+1.33%
193,426
0.85
Apr 08, 2026
1.79
1.81
1.77
1.80
1.80
+5.26%
450,061
2.02
Apr 07, 2026
1.68
1.75
1.67
1.71
1.71
+3.51%
261,630
1.12
Apr 06, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.64
1.67
1.63
1.65
1.65
-0.60%
85,082
0.34
Apr 01, 2026
1.65
1.68
1.62
1.66
1.66
+3.23%
131,365
0.53
Mar 31, 2026
1.60
1.64
1.60
1.61
1.61
+1.26%
98,846
0.40
Mar 30, 2026
1.60
1.61
1.58
1.59
1.59
-1.00%
165,655
0.67
Mar 27, 2026
1.63
1.63
1.60
1.61
1.61
-1.47%
144,004
0.58
Mar 26, 2026
1.68
1.68
1.63
1.63
1.63
-2.98%
107,598
0.43
Mar 25, 2026
1.69
1.71
1.67
1.68
1.68
+0.48%
75,796
0.30
Mar 24, 2026
1.69
1.69
1.66
1.67
1.67
-1.53%
150,837
0.61
Mar 23, 2026
1.66
1.72
1.62
1.70
1.70
+1.43%
358,656
1.48
Mar 20, 2026
1.70
1.72
1.67
1.67
1.67
-1.06%
263,898
1.08
Mar 19, 2026
1.73
1.74
1.69
1.69
1.69
-2.42%
153,967
0.63
Mar 18, 2026
1.78
1.78
1.72
1.73
1.73
-1.70%
156,380
0.63
Mar 17, 2026
1.69
1.77
1.69
1.76
1.76
+4.13%
113,518
0.46
Rows: