Education
About Us
Working with TipRanks
Follow Us
Pierre et Vacances (FR:VAC)
:VAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.89
1.89
1.87
1.88
1.88
+0.11%
132,340
0.48
Jan 08, 2026
1.91
1.91
1.87
1.88
1.88
-1.88%
955,059
3.47
Jan 07, 2026
1.92
1.94
1.90
1.92
1.92
+0.52%
420,272
1.55
Jan 06, 2026
1.83
1.92
1.82
1.91
1.91
+4.72%
320,573
1.18
Jan 05, 2026
1.85
1.86
1.79
1.82
1.82
-1.73%
383,676
1.43
Jan 02, 2026
1.88
1.88
1.85
1.85
1.85
-0.86%
121,683
0.45
Dec 31, 2025
1.88
1.90
1.86
1.87
1.87
-0.11%
88,819
0.33
Dec 30, 2025
1.83
1.89
1.83
1.87
1.87
+1.19%
272,663
1.00
Dec 29, 2025
1.84
1.86
1.84
1.85
1.85
+0.60%
214,250
0.78
Dec 24, 2025
1.83
1.85
1.83
1.84
1.84
+0.16%
67,137
0.25
Dec 23, 2025
1.83
1.86
1.83
1.84
1.84
+0.11%
386,955
1.44
Dec 22, 2025
1.82
1.84
1.78
1.83
1.83
+0.99%
202,625
0.76
Dec 19, 2025
1.82
1.83
1.82
1.82
1.82
+0.11%
223,884
0.85
Dec 18, 2025
1.79
1.83
1.79
1.81
1.81
+1.57%
151,968
0.58
Dec 17, 2025
1.79
1.81
1.78
1.79
1.79
-0.22%
96,572
0.36
Dec 16, 2025
1.80
1.82
1.78
1.79
1.79
-1.32%
123,306
0.46
Dec 15, 2025
1.84
1.86
1.81
1.81
1.81
-0.55%
581,123
2.25
Dec 12, 2025
1.79
1.85
1.78
1.82
1.82
+1.22%
551,491
2.20
Dec 11, 2025
1.77
1.82
1.76
1.80
1.80
+3.80%
256,385
1.02
Dec 10, 2025
1.76
1.76
1.73
1.74
1.74
-1.48%
112,792
0.45
Dec 09, 2025
1.77
1.77
1.73
1.76
1.76
-1.34%
369,652
1.51
Dec 08, 2025
1.78
1.84
1.75
1.79
1.79
-0.89%
514,715
2.14
Dec 05, 2025
1.68
1.83
1.65
1.80
1.80
+8.16%
1,391,201
6.33
Dec 04, 2025
1.65
1.71
1.60
1.67
1.67
+8.18%
1,240,615
6.15
Dec 03, 2025
1.56
1.58
1.54
1.54
1.54
-0.77%
230,101
1.14
Dec 02, 2025
1.56
1.58
1.55
1.55
1.55
-0.51%
210,007
1.05
Dec 01, 2025
1.58
1.58
1.54
1.56
1.56
-1.39%
264,698
1.33
Nov 28, 2025
1.58
1.59
1.56
1.58
1.58
+0.83%
208,933
1.06
Nov 27, 2025
1.55
1.57
1.55
1.57
1.57
+1.10%
268,219
1.36
Nov 26, 2025
1.55
1.55
1.52
1.55
1.55
+0.52%
214,447
1.09
Nov 25, 2025
1.53
1.57
1.51
1.54
1.54
+1.05%
288,717
1.49
Nov 24, 2025
1.51
1.54
1.51
1.53
1.53
+0.79%
229,298
1.20
Nov 21, 2025
1.53
1.53
1.51
1.52
1.52
-1.30%
181,885
0.92
Nov 20, 2025
1.54
1.56
1.52
1.54
1.54
+0.52%
168,621
0.85
Nov 19, 2025
1.54
1.54
1.52
1.53
1.53
-0.78%
191,323
0.98
Nov 18, 2025
1.57
1.57
1.52
1.54
1.54
-1.66%
157,769
0.81
Nov 17, 2025
1.59
1.59
1.56
1.57
1.57
-0.82%
209,549
1.09
Nov 14, 2025
1.57
1.58
1.56
1.58
1.58
+0.32%
137,959
0.72
Nov 13, 2025
1.60
1.62
1.56
1.57
1.57
-1.63%
196,864
1.03
Nov 12, 2025
1.61
1.61
1.59
1.60
1.60
-0.50%
103,513
0.53
Nov 11, 2025
1.59
1.61
1.59
1.61
1.61
+1.52%
51,538
0.26
Nov 10, 2025
1.58
1.60
1.57
1.58
1.58
+1.41%
93,276
0.47
Nov 07, 2025
1.54
1.58
1.54
1.56
1.56
+1.43%
93,643
0.47
Nov 06, 2025
1.55
1.56
1.53
1.54
1.54
-1.41%
90,638
0.46
Nov 05, 2025
1.56
1.58
1.55
1.56
1.56
-0.13%
117,747
0.59
Nov 04, 2025
1.59
1.59
1.55
1.56
1.56
-2.86%
211,574
1.07
Nov 03, 2025
1.63
1.63
1.60
1.61
1.61
-0.92%
98,398
0.50
Oct 31, 2025
1.62
1.63
1.61
1.63
1.63
+0.18%
108,183
0.55
Oct 30, 2025
1.61
1.64
1.61
1.62
1.62
+0.50%
93,484
0.47
Oct 29, 2025
1.64
1.64
1.61
1.61
1.61
-1.47%
131,120
0.66
Rows: