Tikehau Capital SCA (FR:TKO)
:TKO
Want to see FR:TKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
17.72
18.06
17.72
17.92
17.92
+1.13%
393,777
8.39
May 28, 2026
17.80
17.90
17.70
17.72
17.72
-0.56%
33,143
0.70
May 27, 2026
17.82
18.16
17.80
17.82
17.82
0.00%
55,117
0.92
May 26, 2026
18.00
18.00
17.58
17.82
17.82
-0.22%
36,602
0.61
May 25, 2026
18.06
18.20
17.86
17.86
17.86
-0.22%
32,660
0.55
May 22, 2026
17.46
18.04
17.46
17.90
17.90
+2.52%
42,239
0.70
May 21, 2026
17.50
17.58
17.24
17.46
17.46
-0.11%
44,392
0.73
May 20, 2026
17.50
17.66
17.28
17.48
17.48
+0.34%
32,774
0.53
May 19, 2026
17.80
18.04
17.42
17.42
17.42
-1.25%
51,576
0.84
May 18, 2026
18.16
18.16
17.60
17.64
17.64
-3.08%
64,014
1.04
May 15, 2026
18.50
18.78
18.20
18.20
18.20
-2.57%
32,209
0.53
May 14, 2026
18.50
18.74
18.50
18.68
18.68
+1.30%
25,654
0.42
May 13, 2026
18.22
18.52
18.08
18.44
18.44
+2.10%
45,421
0.75
May 12, 2026
18.20
18.30
17.90
18.06
18.06
0.00%
32,221
0.53
May 11, 2026
17.88
18.40
17.82
18.06
18.06
+1.92%
47,165
0.78
May 08, 2026
17.66
17.82
17.60
17.72
17.72
+0.11%
30,667
0.51
May 07, 2026
17.84
17.90
17.60
17.70
17.70
+0.11%
38,816
0.64
May 06, 2026
17.54
18.10
17.54
17.68
17.68
+1.73%
36,342
0.61
May 05, 2026
17.50
17.68
17.12
17.38
17.38
-0.11%
47,461
0.79
May 04, 2026
17.30
17.68
16.94
17.40
17.40
+3.33%
46,899
0.79
May 01, 2026
17.64
17.64
17.26
17.64
16.84
0.00%
0
0.00
Apr 30, 2026
17.46
17.64
17.26
17.64
16.84
+1.38%
22,368
0.37
Apr 29, 2026
17.16
17.50
17.14
17.40
16.61
+1.40%
22,527
0.37
Apr 28, 2026
17.28
17.38
16.96
17.16
16.38
-0.70%
38,977
0.64
Apr 27, 2026
17.10
17.56
17.08
17.28
16.50
+0.82%
35,185
0.58
Apr 24, 2026
18.20
18.40
17.04
17.14
16.36
-6.65%
58,413
0.96
Apr 23, 2026
18.98
18.98
18.36
18.36
17.53
-2.03%
34,187
0.57
Apr 22, 2026
19.16
19.42
18.72
18.74
17.89
-2.40%
35,503
0.59
Apr 21, 2026
19.62
20.05
19.08
19.20
18.33
-2.34%
67,954
1.13
Apr 20, 2026
19.54
19.94
19.32
19.66
18.77
+0.30%
87,639
1.49
Apr 17, 2026
18.76
19.74
18.76
19.60
18.71
+4.37%
74,308
1.28
Apr 16, 2026
18.56
19.00
18.50
18.78
17.93
+1.63%
94,284
1.66
Apr 15, 2026
18.02
18.62
18.02
18.48
17.64
+2.67%
42,904
0.76
Apr 14, 2026
17.76
18.08
17.18
18.00
17.18
+1.12%
46,729
0.82
Apr 13, 2026
17.20
17.96
16.76
17.80
16.99
+2.30%
49,263
0.88
Apr 10, 2026
17.10
17.60
17.04
17.40
16.61
+1.40%
29,378
0.52
Apr 09, 2026
17.00
17.18
16.62
17.16
16.38
+1.90%
56,044
1.00
Apr 08, 2026
17.00
17.44
16.74
16.84
16.08
+1.45%
51,496
0.93
Apr 07, 2026
16.52
16.86
16.44
16.60
15.85
+0.49%
29,442
0.53
Apr 06, 2026
16.52
16.60
16.18
16.52
15.77
0.00%
0
0.00
Apr 03, 2026
16.52
16.60
16.18
16.52
15.77
0.00%
0
0.00
Apr 02, 2026
16.30
16.60
16.18
16.52
15.77
0.00%
28,923
0.52
Apr 01, 2026
16.38
16.62
16.32
16.52
15.77
+2.35%
27,148
0.48
Mar 31, 2026
16.04
16.24
15.92
16.14
15.41
+1.64%
38,042
0.69
Mar 30, 2026
15.66
15.96
15.52
15.88
15.16
+1.66%
35,583
0.65
Mar 27, 2026
15.86
15.86
15.56
15.62
14.91
-0.51%
46,497
0.85
Mar 26, 2026
15.96
16.06
15.70
15.70
14.99
-1.88%
56,600
1.04
Mar 25, 2026
15.58
16.12
15.58
16.00
15.27
+3.50%
54,706
1.02
Mar 24, 2026
15.54
15.60
15.36
15.46
14.76
+0.13%
248,253
5.01
Mar 23, 2026
15.10
15.66
14.80
15.44
14.74
+1.98%
71,085
1.46
Rows: