Education
About Us
Working with TipRanks
Follow Us
Tikehau Capital SCA (FR:TKO)
:TKO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.02
16.20
15.92
16.10
16.10
+1.13%
26,419
0.75
Jan 29, 2026
16.02
16.12
15.92
15.92
15.92
-0.38%
43,720
1.25
Jan 28, 2026
15.94
16.08
15.92
15.98
15.98
-0.37%
76,193
2.25
Jan 27, 2026
16.24
16.26
16.00
16.04
16.04
-0.99%
34,598
1.03
Jan 26, 2026
16.38
16.46
16.20
16.20
16.20
-0.25%
18,090
0.54
Jan 23, 2026
16.28
16.60
16.12
16.24
16.24
+0.37%
40,930
1.23
Jan 22, 2026
16.22
16.40
16.12
16.18
16.18
+0.75%
29,528
0.90
Jan 21, 2026
15.92
16.14
15.76
16.06
16.06
+0.88%
14,532
0.44
Jan 20, 2026
16.08
16.08
15.86
15.92
15.92
-1.00%
14,556
0.44
Jan 19, 2026
16.00
16.20
15.94
16.08
16.08
-0.86%
27,623
0.85
Jan 16, 2026
16.68
16.68
16.22
16.22
16.22
-3.22%
42,344
1.33
Jan 15, 2026
16.54
16.76
16.52
16.76
16.76
+1.58%
45,577
1.45
Jan 14, 2026
16.66
16.70
16.48
16.50
16.50
-0.36%
16,663
0.53
Jan 13, 2026
16.98
17.00
16.56
16.56
16.56
-2.24%
18,594
0.60
Jan 12, 2026
17.48
17.48
16.86
16.94
16.94
-0.47%
39,774
1.29
Jan 09, 2026
16.62
17.02
16.56
17.02
17.02
+2.16%
36,012
1.18
Jan 08, 2026
16.72
16.78
16.58
16.66
16.66
+0.60%
17,402
0.57
Jan 07, 2026
16.64
16.82
16.52
16.56
16.56
-0.48%
18,643
0.62
Jan 06, 2026
16.28
16.64
16.20
16.64
16.64
+2.46%
24,085
0.80
Jan 05, 2026
15.84
16.28
15.80
16.24
16.24
+2.78%
33,113
1.11
Jan 02, 2026
15.90
16.00
15.76
15.80
15.80
-0.25%
19,850
0.67
Jan 01, 2026
15.84
16.00
15.82
15.84
15.84
0.00%
0
0.00
Dec 31, 2025
16.00
16.00
15.82
15.84
15.84
-0.38%
2,683
0.09
Dec 30, 2025
15.94
16.06
15.90
15.90
15.90
+0.38%
38,205
1.23
Dec 29, 2025
15.80
15.98
15.80
15.84
15.84
+0.25%
33,221
1.08
Dec 26, 2025
15.80
15.88
15.72
15.80
15.80
0.00%
0
0.00
Dec 25, 2025
15.80
15.88
15.72
15.80
15.80
0.00%
0
0.00
Dec 24, 2025
15.72
15.88
15.72
15.80
15.80
+0.51%
13,614
0.43
Dec 23, 2025
15.80
15.80
15.56
15.72
15.72
-0.38%
18,073
0.56
Dec 22, 2025
15.64
15.84
15.52
15.78
15.78
+0.64%
22,225
0.68
Dec 19, 2025
15.60
15.76
15.60
15.68
15.68
0.00%
31,931
0.98
Dec 18, 2025
15.52
15.68
15.50
15.68
15.68
+1.03%
27,022
0.84
Dec 17, 2025
15.70
15.72
15.52
15.52
15.52
-1.15%
14,517
0.43
Dec 16, 2025
15.60
15.70
15.48
15.70
15.70
+0.90%
23,631
0.71
Dec 15, 2025
15.30
15.64
15.30
15.56
15.56
+1.97%
33,691
1.01
Dec 12, 2025
14.98
15.36
14.98
15.26
15.26
+2.01%
26,044
0.78
Dec 11, 2025
15.00
15.04
14.94
14.96
14.96
0.00%
21,840
0.65
Dec 10, 2025
15.16
15.16
14.92
14.96
14.96
-1.19%
15,775
0.47
Dec 09, 2025
15.12
15.30
15.10
15.14
15.14
-0.13%
26,543
0.78
Dec 08, 2025
15.00
15.18
14.92
15.16
15.16
+1.20%
38,088
1.12
Dec 05, 2025
14.96
15.00
14.92
14.98
14.98
+0.27%
13,329
0.39
Dec 04, 2025
14.74
14.98
14.74
14.94
14.94
+1.36%
14,965
0.43
Dec 03, 2025
14.88
14.96
14.64
14.74
14.74
-1.07%
36,018
1.04
Dec 02, 2025
14.98
14.98
14.84
14.90
14.90
-0.53%
31,929
0.93
Dec 01, 2025
15.22
15.22
14.94
14.98
14.98
-1.58%
34,080
1.00
Nov 28, 2025
14.98
15.50
14.94
15.22
15.22
+1.87%
72,057
2.16
Nov 27, 2025
14.98
15.08
14.92
14.94
14.94
-0.27%
19,466
0.58
Nov 26, 2025
14.84
14.98
14.64
14.98
14.98
+1.08%
63,568
1.96
Nov 25, 2025
15.00
15.00
14.64
14.82
14.82
-0.27%
42,932
1.34
Nov 24, 2025
14.98
15.08
14.84
14.86
14.86
+0.41%
19,521
0.61
Rows: