Education
About Us
Working with TipRanks
Follow Us
Tikehau Capital SCA (FR:TKO)
:TKO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
14.98
15.36
14.98
15.26
15.26
+2.01%
26,044
0.78
Dec 11, 2025
15.00
15.04
14.94
14.96
14.96
0.00%
21,840
0.65
Dec 10, 2025
15.16
15.16
14.92
14.96
14.96
-1.19%
15,775
0.47
Dec 09, 2025
15.12
15.30
15.10
15.14
15.14
-0.13%
26,543
0.78
Dec 08, 2025
15.00
15.18
14.92
15.16
15.16
+1.20%
38,088
1.12
Dec 05, 2025
14.96
15.00
14.92
14.98
14.98
+0.27%
13,329
0.39
Dec 04, 2025
14.74
14.98
14.74
14.94
14.94
+1.36%
14,965
0.43
Dec 03, 2025
14.88
14.96
14.64
14.74
14.74
-1.07%
36,018
1.04
Dec 02, 2025
14.98
14.98
14.84
14.90
14.90
-0.53%
31,929
0.93
Dec 01, 2025
15.22
15.22
14.94
14.98
14.98
-1.58%
34,080
1.00
Nov 28, 2025
14.98
15.50
14.94
15.22
15.22
+1.87%
72,057
2.16
Nov 27, 2025
14.98
15.08
14.92
14.94
14.94
-0.27%
19,466
0.58
Nov 26, 2025
14.84
14.98
14.64
14.98
14.98
+1.08%
63,568
1.96
Nov 25, 2025
15.00
15.00
14.64
14.82
14.82
-0.27%
42,932
1.34
Nov 24, 2025
14.98
15.08
14.84
14.86
14.86
+0.41%
19,521
0.61
Nov 21, 2025
14.76
14.86
14.68
14.80
14.80
-0.27%
45,055
1.41
Nov 20, 2025
14.84
15.06
14.84
14.84
14.84
0.00%
19,811
0.62
Nov 19, 2025
14.64
14.88
14.64
14.84
14.84
+1.50%
34,590
1.08
Nov 18, 2025
15.00
15.12
14.58
14.62
14.62
-3.31%
100,101
3.26
Nov 17, 2025
15.00
15.34
15.00
15.12
15.12
+0.80%
32,901
1.08
Nov 14, 2025
15.12
15.14
14.88
15.00
15.00
-0.92%
39,695
1.28
Nov 13, 2025
15.24
15.46
15.12
15.14
15.14
-0.39%
25,648
0.83
Nov 12, 2025
15.16
15.22
15.06
15.20
15.20
+0.80%
25,440
0.83
Nov 11, 2025
15.34
15.36
15.08
15.08
15.08
-1.18%
36,942
1.22
Nov 10, 2025
15.44
15.66
15.26
15.26
15.26
+0.13%
55,256
1.87
Nov 07, 2025
15.84
16.12
14.84
15.24
15.24
-12.51%
267,497
10.47
Nov 06, 2025
17.24
17.62
17.16
17.42
17.42
+1.04%
132,022
5.56
Nov 05, 2025
17.42
17.44
17.24
17.24
17.24
-1.03%
8,788
0.37
Nov 04, 2025
18.00
18.02
17.32
17.42
17.42
-3.65%
44,649
1.89
Nov 03, 2025
18.02
18.20
18.00
18.08
18.08
+0.33%
25,115
1.07
Oct 31, 2025
18.14
18.24
18.02
18.02
18.02
-0.66%
15,881
0.67
Oct 30, 2025
18.14
18.14
18.04
18.14
18.14
0.00%
12,887
0.54
Oct 29, 2025
18.08
18.20
18.04
18.14
18.14
+0.22%
19,032
0.79
Oct 28, 2025
18.36
18.38
18.10
18.10
18.10
-0.98%
16,177
0.64
Oct 27, 2025
18.40
18.42
18.28
18.28
18.28
-0.65%
7,220
0.28
Oct 24, 2025
18.40
18.68
18.30
18.40
18.40
+0.55%
18,641
0.73
Oct 23, 2025
18.34
18.42
18.28
18.30
18.30
-0.22%
5,699
0.22
Oct 22, 2025
18.30
18.36
18.14
18.34
18.34
+0.55%
6,976
0.27
Oct 21, 2025
18.40
18.46
18.20
18.24
18.24
-0.55%
10,284
0.40
Oct 20, 2025
18.30
18.46
18.26
18.34
18.34
+0.44%
10,057
0.39
Oct 17, 2025
18.46
18.46
18.10
18.26
18.26
-1.08%
15,690
0.61
Oct 16, 2025
18.80
18.80
18.46
18.46
18.46
-1.28%
11,894
0.46
Oct 15, 2025
18.90
19.14
18.70
18.70
18.70
-0.74%
13,372
0.51
Oct 14, 2025
19.06
19.06
18.74
18.84
18.84
-0.74%
11,575
0.44
Oct 13, 2025
18.96
19.18
18.96
18.98
18.98
+0.11%
10,865
0.41
Oct 10, 2025
19.04
19.26
18.96
18.96
18.96
-0.63%
12,681
0.46
Oct 09, 2025
18.54
19.18
18.54
19.08
19.08
+2.91%
16,814
0.60
Oct 08, 2025
18.72
18.86
18.54
18.54
18.54
-0.96%
14,382
0.50
Oct 07, 2025
18.92
19.00
18.72
18.72
18.72
-1.16%
15,839
0.53
Oct 06, 2025
19.10
19.26
18.76
18.94
18.94
-1.25%
32,998
1.10
Rows: