Education
About Us
Working with TipRanks
Follow Us
Tikehau Capital SCA (FR:TKO)
:TKO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
15.42
15.72
15.42
15.66
15.66
+2.62%
36,338
0.76
Mar 17, 2026
15.30
15.46
15.12
15.26
15.26
+0.79%
33,419
0.70
Mar 16, 2026
15.48
15.48
15.10
15.14
15.14
-1.69%
33,130
0.70
Mar 13, 2026
15.60
15.66
15.40
15.40
15.40
-1.66%
37,627
0.80
Mar 12, 2026
15.86
16.10
15.60
15.66
15.66
-1.51%
64,242
1.38
Mar 11, 2026
16.20
16.30
15.80
15.90
15.90
-2.09%
58,177
1.26
Mar 10, 2026
17.00
17.06
16.16
16.24
16.24
-2.17%
51,811
1.14
Mar 09, 2026
16.96
17.04
16.38
16.60
16.60
-3.94%
59,171
1.32
Mar 06, 2026
17.80
17.92
17.16
17.28
17.28
-3.03%
52,785
1.19
Mar 05, 2026
18.12
18.30
17.82
17.82
17.82
-1.44%
57,621
1.30
Mar 04, 2026
17.80
18.08
17.78
18.08
18.08
+1.80%
61,006
1.40
Mar 03, 2026
18.30
18.40
17.76
17.76
17.76
-2.95%
58,790
1.37
Mar 02, 2026
18.98
19.00
18.14
18.30
18.30
-3.17%
54,657
1.29
Feb 27, 2026
18.50
19.00
18.44
18.90
18.90
+2.61%
832,014
27.96
Feb 26, 2026
17.56
18.50
17.56
18.42
18.42
+4.66%
55,149
1.87
Feb 25, 2026
17.26
17.68
17.26
17.60
17.60
+2.56%
27,691
0.92
Feb 24, 2026
17.26
17.54
17.16
17.16
17.16
-0.92%
63,035
2.14
Feb 23, 2026
16.98
17.40
16.94
17.32
17.32
+1.29%
70,417
2.40
Feb 20, 2026
16.04
17.18
16.04
17.10
17.10
+6.88%
86,390
3.02
Feb 19, 2026
16.00
16.78
15.94
16.00
16.00
+0.50%
68,306
2.45
Feb 18, 2026
16.28
16.30
15.90
15.92
15.92
-1.97%
42,771
1.53
Feb 17, 2026
16.24
16.42
16.20
16.24
16.24
+1.25%
17,085
0.61
Feb 16, 2026
16.14
16.42
16.14
16.20
16.20
+1.00%
21,797
0.77
Feb 13, 2026
16.28
16.38
16.04
16.04
16.04
-0.50%
29,253
1.00
Feb 12, 2026
16.22
16.56
16.12
16.12
16.12
+0.37%
35,985
1.23
Feb 11, 2026
16.26
16.42
16.06
16.06
16.06
-1.23%
21,577
0.73
Feb 10, 2026
16.30
16.38
16.22
16.26
16.26
+0.74%
27,009
0.92
Feb 09, 2026
16.12
16.30
16.12
16.14
16.14
+1.89%
29,322
1.00
Feb 06, 2026
16.14
16.14
15.84
15.84
15.84
-1.00%
17,944
0.60
Feb 05, 2026
16.20
16.32
15.90
16.00
16.00
-1.23%
42,006
1.40
Feb 04, 2026
15.98
16.30
15.92
16.20
16.20
+1.38%
32,515
0.97
Feb 03, 2026
16.30
16.34
15.88
15.98
15.98
-1.11%
38,431
1.09
Feb 02, 2026
16.04
16.28
15.94
16.16
16.16
+0.37%
26,679
0.77
Jan 30, 2026
16.02
16.20
15.92
16.10
16.10
+1.13%
26,419
0.75
Jan 29, 2026
16.02
16.12
15.92
15.92
15.92
-0.38%
43,720
1.25
Jan 28, 2026
15.94
16.08
15.92
15.98
15.98
-0.37%
76,193
2.25
Jan 27, 2026
16.24
16.26
16.00
16.04
16.04
-0.99%
34,598
1.03
Jan 26, 2026
16.38
16.46
16.20
16.20
16.20
-0.25%
18,090
0.54
Jan 23, 2026
16.28
16.60
16.12
16.24
16.24
+0.37%
40,930
1.23
Jan 22, 2026
16.22
16.40
16.12
16.18
16.18
+0.75%
29,528
0.90
Jan 21, 2026
15.92
16.14
15.76
16.06
16.06
+0.88%
14,532
0.44
Jan 20, 2026
16.08
16.08
15.86
15.92
15.92
-1.00%
14,556
0.44
Jan 19, 2026
16.00
16.20
15.94
16.08
16.08
-0.86%
27,623
0.85
Jan 16, 2026
16.68
16.68
16.22
16.22
16.22
-3.22%
42,344
1.33
Jan 15, 2026
16.54
16.76
16.52
16.76
16.76
+1.58%
45,577
1.45
Jan 14, 2026
16.66
16.70
16.48
16.50
16.50
-0.36%
16,663
0.53
Jan 13, 2026
16.98
17.00
16.56
16.56
16.56
-2.24%
18,594
0.60
Jan 12, 2026
17.48
17.48
16.86
16.94
16.94
-0.47%
39,774
1.29
Jan 09, 2026
16.62
17.02
16.56
17.02
17.02
+2.16%
36,012
1.18
Jan 08, 2026
16.72
16.78
16.58
16.66
16.66
+0.60%
17,402
0.57
Rows: