Tikehau Capital SCA (FR:TKO)
:TKO
Want to see FR:TKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
17.30
17.68
16.94
17.40
17.40
+3.33%
46,899
0.79
May 01, 2026
17.64
17.64
17.26
17.64
16.84
0.00%
0
0.00
Apr 30, 2026
17.46
17.64
17.26
17.64
16.84
+1.38%
22,368
0.37
Apr 29, 2026
17.16
17.50
17.14
17.40
16.61
+1.40%
22,527
0.37
Apr 28, 2026
17.28
17.38
16.96
17.16
16.38
-0.70%
38,977
0.64
Apr 27, 2026
17.10
17.56
17.08
17.28
16.50
+0.82%
35,185
0.58
Apr 24, 2026
18.20
18.40
17.04
17.14
16.36
-6.65%
58,413
0.96
Apr 23, 2026
18.98
18.98
18.36
18.36
17.53
-2.03%
34,187
0.57
Apr 22, 2026
19.16
19.42
18.72
18.74
17.89
-2.40%
35,503
0.59
Apr 21, 2026
19.62
20.05
19.08
19.20
18.33
-2.34%
67,954
1.13
Apr 20, 2026
19.54
19.94
19.32
19.66
18.77
+0.30%
87,639
1.49
Apr 17, 2026
18.76
19.74
18.76
19.60
18.71
+4.37%
74,308
1.28
Apr 16, 2026
18.56
19.00
18.50
18.78
17.93
+1.63%
94,284
1.66
Apr 15, 2026
18.02
18.62
18.02
18.48
17.64
+2.67%
42,904
0.76
Apr 14, 2026
17.76
18.08
17.18
18.00
17.18
+1.12%
46,729
0.82
Apr 13, 2026
17.20
17.96
16.76
17.80
16.99
+2.30%
49,263
0.88
Apr 10, 2026
17.10
17.60
17.04
17.40
16.61
+1.40%
29,378
0.52
Apr 09, 2026
17.00
17.18
16.62
17.16
16.38
+1.90%
56,044
1.00
Apr 08, 2026
17.00
17.44
16.74
16.84
16.08
+1.45%
51,496
0.93
Apr 07, 2026
16.52
16.86
16.44
16.60
15.85
+0.49%
29,442
0.53
Apr 06, 2026
16.52
16.60
16.18
16.52
15.77
0.00%
0
0.00
Apr 03, 2026
16.52
16.60
16.18
16.52
15.77
0.00%
0
0.00
Apr 02, 2026
16.30
16.60
16.18
16.52
15.77
0.00%
28,923
0.52
Apr 01, 2026
16.38
16.62
16.32
16.52
15.77
+2.35%
27,148
0.48
Mar 31, 2026
16.04
16.24
15.92
16.14
15.41
+1.64%
38,042
0.69
Mar 30, 2026
15.66
15.96
15.52
15.88
15.16
+1.66%
35,583
0.65
Mar 27, 2026
15.86
15.86
15.56
15.62
14.91
-0.51%
46,497
0.85
Mar 26, 2026
15.96
16.06
15.70
15.70
14.99
-1.88%
56,600
1.04
Mar 25, 2026
15.58
16.12
15.58
16.00
15.27
+3.50%
54,706
1.02
Mar 24, 2026
15.54
15.60
15.36
15.46
14.76
+0.13%
248,253
5.01
Mar 23, 2026
15.10
15.66
14.80
15.44
14.74
+1.98%
71,085
1.46
Mar 20, 2026
15.56
15.64
15.14
15.14
14.45
-2.82%
58,196
1.21
Mar 19, 2026
15.50
15.60
15.40
15.58
14.87
-0.51%
35,925
0.75
Mar 18, 2026
15.42
15.72
15.42
15.66
14.95
+2.62%
36,338
0.76
Mar 17, 2026
15.30
15.46
15.12
15.26
14.57
+0.79%
33,419
0.70
Mar 16, 2026
15.48
15.48
15.10
15.14
14.45
-1.69%
33,130
0.70
Mar 13, 2026
15.60
15.66
15.40
15.40
14.70
-1.66%
37,627
0.80
Mar 12, 2026
15.86
16.10
15.60
15.66
14.95
-1.51%
64,241
1.38
Mar 11, 2026
16.20
16.30
15.80
15.90
15.18
-2.10%
58,177
1.26
Mar 10, 2026
17.00
17.06
16.16
16.24
15.50
-2.17%
51,811
1.14
Mar 09, 2026
16.96
17.04
16.38
16.60
15.85
-3.93%
59,171
1.32
Mar 06, 2026
17.80
17.92
17.16
17.28
16.50
-3.03%
52,785
1.19
Mar 05, 2026
18.12
18.30
17.82
17.82
17.01
-1.44%
57,621
1.30
Mar 04, 2026
17.80
18.08
17.78
18.08
17.26
+1.80%
61,006
1.40
Mar 03, 2026
18.30
18.40
17.76
17.76
16.95
-2.95%
58,790
1.37
Mar 02, 2026
18.98
19.00
18.14
18.30
17.47
-3.17%
54,657
1.29
Feb 27, 2026
18.50
19.00
18.44
18.90
18.04
+2.60%
832,014
27.96
Feb 26, 2026
17.56
18.50
17.56
18.42
17.58
+4.66%
55,149
1.87
Feb 25, 2026
17.26
17.68
17.26
17.60
16.80
+2.56%
27,691
0.92
Feb 24, 2026
17.26
17.54
17.16
17.16
16.38
-0.93%
63,035
2.14
Rows: