Education
About Us
Working with TipRanks
Follow Us
STMicroelectronics NV (FR:STMPA)
:STMPA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
22.03
22.23
22.01
22.11
22.11
-0.11%
1,316,393
0.54
Dec 22, 2025
22.14
22.31
22.09
22.13
22.13
-0.23%
1,241,568
0.50
Dec 19, 2025
21.93
22.34
21.92
22.18
22.18
+1.21%
3,131,091
1.28
Dec 18, 2025
21.80
22.14
21.70
21.92
21.92
+0.48%
1,893,016
0.77
Dec 17, 2025
22.27
22.60
21.81
21.81
21.81
-1.07%
2,499,470
1.01
Dec 16, 2025
22.15
22.25
21.79
22.05
22.05
-1.83%
2,119,928
0.84
Dec 15, 2025
22.02
22.85
22.00
22.46
22.46
+0.73%
2,358,708
0.94
Dec 12, 2025
22.21
22.66
22.13
22.37
22.29
+2.06%
2,331,930
0.93
Dec 11, 2025
22.14
22.28
21.89
22.00
21.92
-0.87%
2,014,022
0.80
Dec 10, 2025
22.25
22.41
22.18
22.27
22.19
+0.37%
1,771,866
0.70
Dec 09, 2025
22.24
22.49
22.13
22.26
22.18
+0.51%
1,599,508
0.64
Dec 08, 2025
22.36
22.36
22.06
22.23
22.15
-0.46%
1,975,078
0.79
Dec 05, 2025
22.14
22.67
22.07
22.41
22.33
+1.94%
2,718,999
1.08
Dec 04, 2025
21.97
22.26
21.81
22.06
21.98
+3.75%
3,781,951
1.52
Dec 03, 2025
20.81
21.33
20.75
21.33
21.26
+6.11%
4,477,841
1.81
Dec 02, 2025
19.92
20.31
19.88
20.17
20.10
+1.46%
1,962,235
0.79
Dec 01, 2025
19.69
20.01
19.51
19.95
19.88
+1.22%
1,602,592
0.64
Nov 28, 2025
19.58
19.83
19.58
19.78
19.71
+1.48%
1,460,390
0.58
Nov 27, 2025
19.57
19.79
19.55
19.55
19.49
+0.17%
1,241,530
0.49
Nov 26, 2025
19.48
19.70
19.21
19.59
19.52
+1.60%
2,351,807
0.94
Nov 25, 2025
19.25
19.45
19.02
19.35
19.28
+1.46%
2,517,052
1.00
Nov 24, 2025
19.18
19.36
18.91
19.13
19.07
+2.08%
5,698,836
2.34
Nov 21, 2025
18.22
18.82
18.20
18.81
18.75
-0.27%
2,827,144
1.15
Nov 20, 2025
19.74
19.80
18.89
18.93
18.86
-1.78%
3,760,665
1.55
Nov 19, 2025
19.31
19.59
19.18
19.34
19.27
+0.65%
1,942,494
0.79
Nov 18, 2025
19.34
19.45
19.04
19.28
19.21
-2.10%
2,648,746
1.09
Nov 17, 2025
20.26
20.27
19.71
19.76
19.69
-2.52%
2,280,740
0.94
Nov 14, 2025
20.43
20.46
19.86
20.34
20.27
-1.04%
2,111,281
0.87
Nov 13, 2025
20.87
21.13
20.52
20.63
20.55
+0.20%
2,145,468
0.89
Nov 12, 2025
20.50
21.26
20.00
20.66
20.58
+0.42%
4,086,135
1.72
Nov 11, 2025
20.39
20.72
20.39
20.64
20.57
+1.62%
2,108,756
0.89
Nov 10, 2025
20.51
20.58
20.27
20.38
20.31
+1.44%
2,430,748
1.03
Nov 07, 2025
20.48
20.67
19.98
20.16
20.09
-1.49%
2,680,227
1.14
Nov 06, 2025
20.87
21.11
20.51
20.54
20.46
-0.33%
2,166,978
0.92
Nov 05, 2025
20.25
20.75
20.22
20.68
20.60
-0.18%
2,224,055
0.95
Nov 04, 2025
20.75
20.98
20.23
20.79
20.71
-2.20%
2,603,174
1.12
Nov 03, 2025
21.21
21.64
21.17
21.33
21.25
+0.27%
1,447,883
0.62
Oct 31, 2025
21.32
21.60
21.28
21.34
21.27
+0.16%
1,810,245
0.77
Oct 30, 2025
21.33
21.55
21.15
21.38
21.31
-0.10%
2,092,229
0.89
Oct 29, 2025
21.78
21.97
21.43
21.48
21.40
-1.42%
2,246,349
0.95
Oct 28, 2025
21.95
22.35
21.64
21.86
21.79
+0.81%
2,563,075
1.07
Oct 27, 2025
21.91
22.00
21.52
21.76
21.69
+1.30%
2,467,561
1.04
Oct 24, 2025
21.93
22.05
21.22
21.56
21.48
-1.19%
3,832,865
1.63
Oct 23, 2025
24.34
24.98
21.89
21.89
21.82
-13.83%
9,430,971
4.19
Oct 22, 2025
25.80
26.04
25.46
25.49
25.40
-3.74%
3,252,870
1.44
Oct 21, 2025
25.97
26.66
25.95
26.57
26.48
+2.70%
2,494,138
1.03
Oct 20, 2025
25.18
26.02
25.09
25.96
25.87
+4.95%
2,495,731
1.02
Oct 17, 2025
24.77
25.15
24.37
24.82
24.74
-1.42%
2,237,811
0.90
Oct 16, 2025
24.89
25.30
24.72
25.27
25.18
+2.54%
1,777,703
0.72
Oct 15, 2025
24.71
24.88
24.45
24.73
24.64
+1.56%
2,062,172
0.83
Rows: