Education
About Us
Working with TipRanks
Follow Us
STMicroelectronics NV (FR:STMPA)
:STMPA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
28.78
28.83
27.29
27.80
27.80
-4.52%
2,825,501
1.09
Mar 18, 2026
29.67
30.18
29.08
29.12
29.12
-0.43%
2,517,128
0.97
Mar 17, 2026
29.30
29.76
28.92
29.24
29.24
-0.48%
2,460,041
0.95
Mar 16, 2026
29.03
29.71
28.60
29.38
29.38
+2.67%
3,354,024
1.31
Mar 13, 2026
28.66
29.36
28.43
28.62
28.62
-1.19%
2,285,102
0.89
Mar 12, 2026
29.11
29.79
28.61
28.96
28.96
-0.63%
3,097,677
1.21
Mar 11, 2026
28.96
29.63
28.74
29.15
29.15
-0.26%
3,157,995
1.24
Mar 10, 2026
28.85
29.67
28.46
29.22
29.22
+5.56%
3,764,634
1.50
Mar 09, 2026
25.78
27.68
25.68
27.68
27.68
+1.97%
3,078,229
1.23
Mar 06, 2026
28.62
28.64
27.01
27.15
27.15
-5.07%
3,705,937
1.51
Mar 05, 2026
28.52
29.71
28.44
28.60
28.60
+3.06%
4,034,416
1.66
Mar 04, 2026
27.01
27.95
26.81
27.75
27.75
+2.30%
2,174,978
0.89
Mar 03, 2026
27.73
27.77
26.54
27.12
27.12
-3.73%
3,307,480
1.35
Mar 02, 2026
27.29
28.31
26.82
28.17
28.17
-0.84%
2,214,564
0.89
Feb 27, 2026
28.96
29.00
28.09
28.41
28.41
-1.54%
3,023,098
1.23
Feb 26, 2026
28.90
29.54
28.43
28.86
28.86
-0.02%
2,309,913
0.94
Feb 25, 2026
28.83
28.86
28.46
28.86
28.86
+0.19%
1,564,183
0.64
Feb 24, 2026
28.81
29.59
28.75
28.81
28.81
+1.05%
2,263,106
0.93
Feb 23, 2026
28.28
28.92
28.01
28.51
28.51
-0.18%
1,711,037
0.70
Feb 20, 2026
28.27
28.73
28.04
28.56
28.56
+0.90%
1,969,429
0.80
Feb 19, 2026
28.62
28.64
28.17
28.30
28.30
-1.67%
1,659,233
0.66
Feb 18, 2026
28.00
29.22
28.00
28.78
28.78
+3.84%
2,896,135
1.15
Feb 17, 2026
27.90
27.98
27.16
27.72
27.72
-2.57%
3,197,747
1.27
Feb 16, 2026
28.42
28.42
27.67
27.85
27.85
-2.09%
1,749,363
0.69
Feb 13, 2026
28.37
28.68
27.95
28.45
28.45
+1.21%
2,656,079
1.05
Feb 12, 2026
29.47
29.60
28.06
28.11
28.11
-2.72%
2,806,282
1.11
Feb 11, 2026
28.05
29.05
27.74
28.89
28.89
+2.92%
3,709,701
1.49
Feb 10, 2026
27.33
28.09
27.12
28.07
28.07
+2.75%
3,870,452
1.57
Feb 09, 2026
26.23
27.41
25.86
27.32
27.32
+9.76%
7,458,880
3.09
Feb 06, 2026
24.35
25.01
23.86
24.89
24.89
+1.16%
2,610,355
1.09
Feb 05, 2026
24.56
25.04
24.25
24.61
24.61
+1.11%
3,693,523
1.55
Feb 04, 2026
23.47
24.55
23.17
24.34
24.34
+3.60%
3,591,125
1.52
Feb 03, 2026
24.36
24.44
23.37
23.49
23.49
-2.53%
2,261,000
0.95
Feb 02, 2026
23.25
24.14
22.82
24.10
24.10
+1.11%
2,606,741
1.10
Jan 30, 2026
23.75
24.20
23.63
23.84
23.84
+1.27%
2,657,417
1.13
Jan 29, 2026
25.72
26.23
23.13
23.54
23.54
-5.75%
7,933,119
3.51
Jan 28, 2026
25.62
26.10
24.67
24.97
24.97
+2.19%
4,072,188
1.83
Jan 27, 2026
24.19
24.45
24.06
24.44
24.44
+1.81%
1,935,524
0.87
Jan 26, 2026
24.52
24.54
23.93
24.00
24.00
-2.64%
1,867,942
0.84
Jan 23, 2026
24.74
25.05
24.35
24.65
24.65
+0.02%
3,535,621
1.60
Jan 22, 2026
25.00
25.15
24.60
24.65
24.65
+1.67%
3,857,844
1.76
Jan 21, 2026
23.38
24.32
23.24
24.24
24.24
+3.21%
3,516,482
1.60
Jan 20, 2026
23.00
23.49
22.74
23.49
23.49
+1.51%
2,003,294
0.86
Jan 19, 2026
23.63
23.68
23.01
23.14
23.14
-4.81%
2,274,233
0.98
Jan 16, 2026
24.30
24.62
24.14
24.31
24.31
-0.29%
2,345,133
1.00
Jan 15, 2026
24.53
24.67
24.22
24.38
24.38
+1.02%
2,392,408
1.02
Jan 14, 2026
24.59
24.66
24.01
24.13
24.13
-2.43%
1,762,396
0.75
Jan 13, 2026
24.44
24.73
24.23
24.73
24.73
+1.64%
1,802,447
0.77
Jan 12, 2026
24.59
24.74
24.13
24.33
24.33
-1.48%
1,438,546
0.61
Jan 09, 2026
24.19
24.75
24.17
24.70
24.70
+2.87%
1,900,532
0.81
Rows: