STMicroelectronics NV (FR:STMPA)
:STMPA
Want to see FR:STMPA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
44.58
46.02
44.45
46.02
46.02
+2.90%
3,186,000
1.03
Apr 29, 2026
42.93
45.53
42.93
44.72
44.72
+5.98%
4,878,589
1.60
Apr 28, 2026
42.43
43.56
41.69
42.20
42.20
-0.44%
3,076,777
0.99
Apr 27, 2026
43.86
44.08
42.07
42.38
42.38
-2.28%
2,590,126
0.82
Apr 24, 2026
42.82
44.29
42.47
43.37
43.37
+1.17%
4,732,286
1.53
Apr 23, 2026
39.11
43.15
39.00
42.87
42.87
+14.44%
7,633,930
2.54
Apr 22, 2026
38.08
38.44
37.40
37.46
37.46
-0.40%
5,354,478
1.80
Apr 21, 2026
37.90
38.37
37.28
37.61
37.61
+0.90%
2,521,384
0.84
Apr 20, 2026
36.99
37.60
36.80
37.28
37.28
+0.17%
3,023,556
1.01
Apr 17, 2026
35.35
37.21
35.24
37.21
37.21
+6.47%
3,599,356
1.21
Apr 16, 2026
34.60
34.95
34.06
34.95
34.95
+1.58%
3,485,134
1.18
Apr 15, 2026
34.55
35.43
34.25
34.41
34.41
-1.11%
1,943,615
0.65
Apr 14, 2026
34.34
34.83
34.14
34.79
34.79
+2.81%
2,970,901
1.00
Apr 13, 2026
33.38
34.02
33.30
33.84
33.84
-0.16%
2,668,303
0.91
Apr 10, 2026
33.20
34.10
33.20
33.90
33.90
+3.69%
3,607,233
1.24
Apr 09, 2026
32.17
32.91
32.01
32.69
32.69
+1.57%
2,553,058
0.88
Apr 08, 2026
33.10
33.13
31.74
32.19
32.19
+6.22%
4,504,240
1.58
Apr 07, 2026
30.00
31.07
29.86
30.30
30.30
+4.18%
3,697,072
1.30
Apr 06, 2026
29.09
29.56
28.27
29.09
29.09
0.00%
0
0.00
Apr 03, 2026
29.09
29.56
28.27
29.09
29.09
0.00%
0
0.00
Apr 02, 2026
29.06
29.56
28.27
29.09
29.09
-2.84%
2,444,896
0.83
Apr 01, 2026
29.84
30.02
29.19
29.94
29.94
+4.65%
2,648,876
0.90
Mar 31, 2026
27.49
28.79
26.90
28.61
28.61
+2.47%
3,621,160
1.25
Mar 30, 2026
28.12
28.87
27.67
27.92
27.92
-2.07%
1,891,490
0.66
Mar 27, 2026
29.03
29.09
27.59
28.51
28.51
-2.71%
3,196,479
1.12
Mar 26, 2026
29.05
29.48
28.37
29.30
29.30
+1.93%
3,124,422
1.11
Mar 25, 2026
27.88
29.10
27.85
28.75
28.75
+4.49%
2,533,609
0.91
Mar 24, 2026
27.14
27.68
26.37
27.51
27.51
+1.89%
2,029,027
0.74
Mar 23, 2026
25.91
27.70
25.41
27.00
27.00
+0.59%
3,753,840
1.40
Mar 20, 2026
28.06
28.47
26.92
26.92
26.84
-3.16%
6,261,838
2.40
Mar 19, 2026
28.78
28.83
27.29
27.80
27.72
-4.52%
2,825,501
1.09
Mar 18, 2026
29.67
30.18
29.08
29.12
29.03
-0.43%
2,517,128
0.97
Mar 17, 2026
29.30
29.76
28.92
29.24
29.16
-0.48%
2,460,041
0.95
Mar 16, 2026
29.03
29.71
28.60
29.38
29.30
+2.67%
3,354,024
1.31
Mar 13, 2026
28.66
29.36
28.43
28.62
28.53
-1.19%
2,285,102
0.89
Mar 12, 2026
29.11
29.79
28.61
28.96
28.88
-0.63%
3,097,677
1.21
Mar 11, 2026
28.96
29.63
28.74
29.15
29.06
-0.26%
3,157,995
1.24
Mar 10, 2026
28.85
29.67
28.46
29.22
29.14
+5.56%
3,764,634
1.50
Mar 09, 2026
25.78
27.68
25.68
27.68
27.60
+1.97%
3,078,229
1.23
Mar 06, 2026
28.62
28.64
27.01
27.15
27.07
-5.07%
3,705,937
1.51
Mar 05, 2026
28.52
29.71
28.44
28.60
28.51
+3.07%
4,034,416
1.66
Mar 04, 2026
27.01
27.95
26.81
27.75
27.66
+2.30%
2,174,978
0.89
Mar 03, 2026
27.73
27.77
26.54
27.12
27.04
-3.73%
3,307,480
1.35
Mar 02, 2026
27.29
28.31
26.82
28.17
28.09
-0.85%
2,214,564
0.89
Feb 27, 2026
28.96
29.00
28.09
28.41
28.33
-1.54%
3,023,098
1.23
Feb 26, 2026
28.90
29.54
28.43
28.86
28.77
-0.02%
2,309,913
0.94
Feb 25, 2026
28.83
28.86
28.46
28.86
28.78
+0.19%
1,564,183
0.64
Feb 24, 2026
28.81
29.59
28.75
28.81
28.72
+1.05%
2,263,106
0.93
Feb 23, 2026
28.28
28.92
28.01
28.51
28.42
-0.18%
1,711,037
0.70
Feb 20, 2026
28.27
28.73
28.04
28.56
28.47
+0.90%
1,969,429
0.80
Rows: