STMicroelectronics NV (FR:STMPA)
:STMPA
Want to see FR:STMPA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
56.98
57.97
56.67
57.93
57.93
+5.17%
2,187,030
0.69
May 21, 2026
55.83
56.11
54.92
55.08
55.08
-0.34%
2,513,796
0.80
May 20, 2026
52.90
55.84
52.90
55.27
55.27
+5.98%
3,372,562
1.08
May 19, 2026
51.36
52.83
50.89
52.15
52.15
-0.52%
2,996,682
0.96
May 18, 2026
52.07
54.31
51.97
52.42
52.42
-0.78%
3,780,591
1.22
May 15, 2026
53.60
53.71
51.54
52.83
52.83
-4.22%
3,697,494
1.20
May 14, 2026
53.54
55.89
53.19
55.16
55.16
+5.39%
4,301,895
1.41
May 13, 2026
49.55
52.62
49.50
52.34
52.34
+9.79%
4,547,386
1.51
May 12, 2026
49.66
50.22
47.53
47.68
47.68
-5.22%
3,342,740
1.11
May 11, 2026
49.80
50.86
49.50
50.30
50.30
+2.58%
2,871,764
0.95
May 08, 2026
47.91
49.24
47.42
49.04
49.04
+1.62%
3,509,471
1.16
May 07, 2026
49.20
49.42
47.91
48.26
48.26
-0.51%
3,330,505
1.08
May 06, 2026
49.00
49.59
47.26
48.50
48.50
-0.61%
4,367,885
1.42
May 05, 2026
47.01
48.97
46.90
48.80
48.80
+3.82%
3,146,935
1.02
May 04, 2026
48.01
49.24
46.93
47.01
47.01
+2.15%
5,131,983
1.68
May 01, 2026
46.02
46.02
44.45
46.02
46.02
0.00%
0
0.00
Apr 30, 2026
44.58
46.02
44.45
46.02
46.02
+2.90%
3,186,000
1.03
Apr 29, 2026
42.93
45.53
42.93
44.72
44.72
+5.98%
4,878,589
1.60
Apr 28, 2026
42.43
43.56
41.69
42.20
42.20
-0.44%
3,076,777
0.99
Apr 27, 2026
43.86
44.08
42.07
42.38
42.38
-2.28%
2,590,126
0.82
Apr 24, 2026
42.82
44.29
42.47
43.37
43.37
+1.17%
4,732,286
1.53
Apr 23, 2026
39.11
43.15
39.00
42.87
42.87
+14.44%
7,633,930
2.54
Apr 22, 2026
38.08
38.44
37.40
37.46
37.46
-0.40%
5,354,478
1.80
Apr 21, 2026
37.90
38.37
37.28
37.61
37.61
+0.90%
2,521,384
0.84
Apr 20, 2026
36.99
37.60
36.80
37.28
37.28
+0.17%
3,023,556
1.01
Apr 17, 2026
35.35
37.21
35.24
37.21
37.21
+6.47%
3,599,356
1.21
Apr 16, 2026
34.60
34.95
34.06
34.95
34.95
+1.58%
3,485,134
1.18
Apr 15, 2026
34.55
35.43
34.25
34.41
34.41
-1.11%
1,943,615
0.65
Apr 14, 2026
34.34
34.83
34.14
34.79
34.79
+2.81%
2,970,901
1.00
Apr 13, 2026
33.38
34.02
33.30
33.84
33.84
-0.16%
2,668,303
0.91
Apr 10, 2026
33.20
34.10
33.20
33.90
33.90
+3.69%
3,607,233
1.24
Apr 09, 2026
32.17
32.91
32.01
32.69
32.69
+1.57%
2,553,058
0.88
Apr 08, 2026
33.10
33.13
31.74
32.19
32.19
+6.22%
4,504,240
1.58
Apr 07, 2026
30.00
31.07
29.86
30.30
30.30
+4.18%
3,697,072
1.30
Apr 06, 2026
29.09
29.56
28.27
29.09
29.09
0.00%
0
0.00
Apr 03, 2026
29.09
29.56
28.27
29.09
29.09
0.00%
0
0.00
Apr 02, 2026
29.06
29.56
28.27
29.09
29.09
-2.84%
2,444,896
0.83
Apr 01, 2026
29.84
30.02
29.19
29.94
29.94
+4.65%
2,648,876
0.90
Mar 31, 2026
27.49
28.79
26.90
28.61
28.61
+2.47%
3,621,160
1.25
Mar 30, 2026
28.12
28.87
27.67
27.92
27.92
-2.07%
1,891,490
0.66
Mar 27, 2026
29.03
29.09
27.59
28.51
28.51
-2.71%
3,196,479
1.12
Mar 26, 2026
29.05
29.48
28.37
29.30
29.30
+1.93%
3,124,422
1.11
Mar 25, 2026
27.88
29.10
27.85
28.75
28.75
+4.49%
2,533,609
0.91
Mar 24, 2026
27.14
27.68
26.37
27.51
27.51
+1.89%
2,029,027
0.74
Mar 23, 2026
25.91
27.70
25.41
27.00
27.00
+0.59%
3,753,840
1.40
Mar 20, 2026
28.06
28.47
26.92
26.92
26.84
-3.16%
6,261,838
2.40
Mar 19, 2026
28.78
28.83
27.29
27.80
27.72
-4.52%
2,825,501
1.09
Mar 18, 2026
29.67
30.18
29.08
29.12
29.03
-0.43%
2,517,128
0.97
Mar 17, 2026
29.30
29.76
28.92
29.24
29.16
-0.48%
2,460,041
0.95
Mar 16, 2026
29.03
29.71
28.60
29.38
29.30
+2.67%
3,354,024
1.31
Rows: