Education
About Us
Working with TipRanks
Follow Us
STMicroelectronics NV (FR:STMPA)
:STMPA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.75
24.20
23.63
23.84
23.84
+1.27%
2,657,417
1.13
Jan 29, 2026
25.72
26.23
23.13
23.54
23.54
-5.75%
7,933,119
3.51
Jan 28, 2026
25.62
26.10
24.67
24.97
24.97
+2.19%
4,072,188
1.83
Jan 27, 2026
24.19
24.45
24.06
24.44
24.44
+1.81%
1,935,524
0.87
Jan 26, 2026
24.52
24.54
23.93
24.00
24.00
-2.64%
1,867,942
0.84
Jan 23, 2026
24.74
25.05
24.35
24.65
24.65
+0.02%
3,535,621
1.60
Jan 22, 2026
25.00
25.15
24.60
24.65
24.65
+1.67%
3,857,844
1.76
Jan 21, 2026
23.38
24.32
23.24
24.24
24.24
+3.21%
3,516,482
1.60
Jan 20, 2026
23.00
23.49
22.74
23.49
23.49
+1.51%
2,003,294
0.86
Jan 19, 2026
23.63
23.68
23.01
23.14
23.14
-4.81%
2,274,233
0.98
Jan 16, 2026
24.30
24.62
24.14
24.31
24.31
-0.29%
2,345,133
1.00
Jan 15, 2026
24.53
24.67
24.22
24.38
24.38
+1.02%
2,392,408
1.02
Jan 14, 2026
24.59
24.66
24.01
24.13
24.13
-2.43%
1,762,396
0.75
Jan 13, 2026
24.44
24.73
24.23
24.73
24.73
+1.64%
1,802,447
0.77
Jan 12, 2026
24.59
24.74
24.13
24.33
24.33
-1.48%
1,438,546
0.61
Jan 09, 2026
24.19
24.75
24.17
24.70
24.70
+2.87%
1,900,532
0.81
Jan 08, 2026
24.61
24.91
23.99
24.01
24.01
-2.79%
2,476,434
1.05
Jan 07, 2026
24.94
25.02
24.42
24.70
24.70
-1.28%
2,438,004
1.03
Jan 06, 2026
23.97
25.11
23.95
25.02
25.02
+5.33%
4,040,126
1.74
Jan 05, 2026
23.62
23.99
23.54
23.75
23.75
+1.32%
1,895,230
0.81
Jan 02, 2026
22.40
23.73
22.23
23.44
23.44
+4.46%
4,243,154
1.86
Jan 01, 2026
22.44
22.44
22.12
22.44
22.44
0.00%
0
0.00
Dec 31, 2025
22.29
22.44
22.12
22.44
22.44
-0.07%
550,390
0.24
Dec 30, 2025
22.15
22.52
22.10
22.46
22.46
+1.38%
1,030,264
0.44
Dec 29, 2025
22.19
22.35
22.04
22.15
22.15
+0.34%
1,162,420
0.49
Dec 26, 2025
22.08
22.23
22.06
22.08
22.08
0.00%
0
0.00
Dec 25, 2025
22.08
22.23
22.06
22.08
22.08
0.00%
0
0.00
Dec 24, 2025
22.12
22.23
22.06
22.08
22.08
-0.14%
230,920
0.09
Dec 23, 2025
22.03
22.23
22.01
22.11
22.11
-0.11%
1,316,393
0.54
Dec 22, 2025
22.14
22.31
22.09
22.13
22.13
-0.23%
1,241,568
0.50
Dec 19, 2025
21.93
22.34
21.92
22.18
22.18
+1.21%
3,131,091
1.28
Dec 18, 2025
21.80
22.14
21.70
21.92
21.92
+0.48%
1,893,016
0.77
Dec 17, 2025
22.27
22.60
21.81
21.81
21.81
-1.07%
2,499,470
1.01
Dec 16, 2025
22.15
22.25
21.79
22.05
22.05
-1.83%
2,119,928
0.84
Dec 15, 2025
22.02
22.85
22.00
22.46
22.46
+0.73%
2,358,708
0.94
Dec 12, 2025
22.21
22.66
22.13
22.37
22.29
+1.71%
2,331,930
0.93
Dec 11, 2025
22.14
22.28
21.89
22.00
21.92
-1.21%
2,014,022
0.80
Dec 10, 2025
22.25
22.41
22.18
22.27
22.19
+0.02%
1,771,866
0.70
Dec 09, 2025
22.24
22.49
22.13
22.26
22.18
+0.16%
1,599,508
0.64
Dec 08, 2025
22.36
22.36
22.06
22.23
22.15
-0.81%
1,975,078
0.79
Dec 05, 2025
22.14
22.67
22.07
22.41
22.33
+1.59%
2,718,999
1.08
Dec 04, 2025
21.97
22.26
21.81
22.06
21.98
+3.40%
3,781,951
1.52
Dec 03, 2025
20.81
21.33
20.75
21.33
21.26
+5.75%
4,477,841
1.81
Dec 02, 2025
19.92
20.31
19.88
20.17
20.10
+1.12%
1,962,235
0.79
Dec 01, 2025
19.69
20.01
19.51
19.95
19.88
+0.87%
1,602,592
0.64
Nov 28, 2025
19.58
19.83
19.58
19.78
19.71
+1.13%
1,460,390
0.58
Nov 27, 2025
19.57
19.79
19.55
19.55
19.49
-0.17%
1,241,530
0.49
Nov 26, 2025
19.48
19.70
19.21
19.59
19.52
+1.26%
2,351,807
0.94
Nov 25, 2025
19.25
19.45
19.02
19.35
19.28
+1.11%
2,517,052
1.00
Nov 24, 2025
19.18
19.36
18.91
19.13
19.07
+1.72%
5,698,836
2.34
Rows: