Education
About Us
Working with TipRanks
Follow Us
Stellantis (FR:STLAP)
:STLAP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.62
8.64
8.40
8.40
8.40
-2.94%
3,312,062
1.15
Jan 15, 2026
8.80
8.81
8.58
8.65
8.65
-1.29%
1,729,025
0.59
Jan 14, 2026
8.69
8.85
8.62
8.76
8.76
+0.96%
3,242,512
1.10
Jan 13, 2026
9.02
9.05
8.65
8.68
8.68
-3.51%
5,272,590
1.81
Jan 12, 2026
9.35
9.35
8.96
9.00
9.00
-4.31%
4,258,793
1.44
Jan 09, 2026
9.50
9.72
9.40
9.40
9.40
-0.09%
3,132,051
1.06
Jan 08, 2026
9.22
9.47
8.98
9.41
9.41
+1.40%
3,136,548
1.06
Jan 07, 2026
9.46
9.49
9.26
9.28
9.28
-1.21%
2,059,487
0.68
Jan 06, 2026
9.65
9.77
9.34
9.39
9.39
-2.26%
3,221,913
1.04
Jan 05, 2026
9.74
9.85
9.58
9.61
9.61
-0.99%
2,994,226
0.97
Jan 02, 2026
9.41
9.71
9.41
9.71
9.71
+3.27%
2,389,981
0.74
Dec 31, 2025
9.42
9.42
9.28
9.40
9.40
-0.58%
1,762,308
0.54
Dec 30, 2025
9.38
9.52
9.35
9.46
9.46
+0.49%
1,017,355
0.31
Dec 29, 2025
9.40
9.44
9.34
9.41
9.41
-0.14%
1,315,783
0.39
Dec 24, 2025
9.38
9.45
9.37
9.42
9.42
+0.13%
494,901
0.15
Dec 23, 2025
9.44
9.58
9.38
9.41
9.41
-0.45%
1,785,429
0.52
Dec 22, 2025
9.89
9.94
9.37
9.45
9.45
-4.53%
4,130,119
1.19
Dec 19, 2025
9.97
10.02
9.89
9.90
9.90
-1.06%
2,405,244
0.69
Dec 18, 2025
9.97
10.07
9.84
10.01
10.01
-0.16%
2,868,703
0.82
Dec 17, 2025
10.13
10.15
9.93
10.02
10.02
-0.91%
2,058,139
0.57
Dec 16, 2025
10.04
10.34
10.04
10.12
10.12
+0.16%
2,010,213
0.56
Dec 15, 2025
10.10
10.27
10.01
10.10
10.10
+0.58%
3,117,979
0.86
Dec 12, 2025
10.09
10.18
10.04
10.04
10.04
+0.16%
1,888,949
0.51
Dec 11, 2025
10.09
10.11
9.82
10.03
10.03
-1.49%
2,942,539
0.80
Dec 10, 2025
10.08
10.19
10.02
10.18
10.18
+0.57%
2,796,875
0.76
Dec 09, 2025
10.25
10.33
10.08
10.12
10.12
-1.61%
3,290,707
0.88
Dec 08, 2025
10.39
10.43
10.24
10.29
10.29
-1.21%
2,537,656
0.67
Dec 05, 2025
10.28
10.49
10.26
10.41
10.41
+2.16%
4,130,019
1.10
Dec 04, 2025
9.90
10.31
9.82
10.19
10.19
+3.75%
6,229,677
1.69
Dec 03, 2025
9.42
9.90
9.42
9.82
9.82
+7.64%
6,981,558
1.92
Dec 02, 2025
9.19
9.24
9.10
9.13
9.13
-1.03%
1,571,641
0.43
Dec 01, 2025
9.10
9.32
9.03
9.22
9.22
+0.25%
2,379,155
0.65
Nov 28, 2025
9.01
9.21
8.98
9.20
9.20
+2.02%
1,975,846
0.54
Nov 27, 2025
8.91
9.13
8.90
9.02
9.02
+0.97%
2,176,490
0.59
Nov 26, 2025
9.11
9.12
8.85
8.93
8.93
-1.29%
2,104,805
0.57
Nov 25, 2025
8.80
9.13
8.70
9.05
9.05
+3.41%
3,946,400
1.08
Nov 24, 2025
8.62
8.81
8.60
8.75
8.75
+3.58%
4,194,913
1.15
Nov 21, 2025
8.03
8.49
8.01
8.45
8.45
+3.01%
2,530,992
0.69
Nov 20, 2025
8.46
8.50
8.17
8.20
8.20
-2.97%
2,173,270
0.59
Nov 19, 2025
8.41
8.51
8.35
8.45
8.45
+0.57%
2,036,704
0.55
Nov 18, 2025
8.60
8.63
8.29
8.40
8.40
-4.45%
3,817,700
1.04
Nov 17, 2025
8.96
9.05
8.73
8.79
8.79
-2.41%
2,425,917
0.66
Nov 14, 2025
9.11
9.14
8.86
9.01
9.01
-2.60%
2,352,825
0.63
Nov 13, 2025
9.32
9.38
9.20
9.25
9.25
+0.31%
1,855,837
0.50
Nov 12, 2025
9.29
9.49
9.21
9.22
9.22
-0.61%
2,224,831
0.60
Nov 11, 2025
8.93
9.39
8.92
9.28
9.28
+4.09%
2,888,028
0.77
Nov 10, 2025
8.89
9.04
8.84
8.92
8.92
+2.24%
2,319,309
0.61
Nov 07, 2025
8.80
8.88
8.63
8.72
8.72
-0.21%
1,632,330
0.43
Nov 06, 2025
8.92
8.97
8.69
8.74
8.74
-0.78%
2,135,003
0.55
Nov 05, 2025
8.46
8.91
8.42
8.81
8.81
+1.83%
2,336,322
0.60
Rows: