Stellantis N.V. (FR:STLAP)
NYSE:STLAP
Want to see FR:STLAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
6.09
6.22
6.05
6.19
6.19
+0.90%
3,842,157
0.72
May 04, 2026
6.27
6.28
6.10
6.13
6.13
-1.32%
4,165,652
0.78
May 01, 2026
6.22
6.42
5.95
6.22
6.22
0.00%
0
0.00
Apr 30, 2026
6.34
6.42
5.95
6.22
6.22
-6.40%
10,306,420
1.95
Apr 29, 2026
6.74
6.82
6.61
6.64
6.64
-0.91%
2,368,557
0.45
Apr 28, 2026
6.81
6.97
6.63
6.70
6.70
-2.06%
3,431,073
0.65
Apr 27, 2026
6.87
6.96
6.79
6.84
6.84
+0.13%
2,669,588
0.51
Apr 24, 2026
7.10
7.15
6.80
6.83
6.83
-4.91%
4,244,717
0.81
Apr 23, 2026
7.24
7.43
7.15
7.19
7.19
-1.52%
2,835,522
0.54
Apr 22, 2026
7.43
7.49
7.30
7.30
7.30
-1.19%
2,697,964
0.52
Apr 21, 2026
7.42
7.53
7.38
7.39
7.39
+0.59%
3,075,416
0.59
Apr 20, 2026
7.22
7.37
7.20
7.34
7.34
-1.24%
4,233,765
0.81
Apr 17, 2026
6.98
7.44
6.96
7.43
7.43
+6.81%
7,063,059
1.38
Apr 16, 2026
7.09
7.13
6.93
6.96
6.96
-1.37%
4,145,018
0.81
Apr 15, 2026
7.00
7.24
7.00
7.06
7.06
+1.88%
6,275,777
1.24
Apr 14, 2026
6.88
6.93
6.83
6.93
6.93
+3.39%
3,343,161
0.66
Apr 13, 2026
6.75
6.79
6.65
6.70
6.70
-2.77%
3,391,652
0.67
Apr 10, 2026
6.74
6.94
6.73
6.89
6.89
+2.58%
4,533,256
0.90
Apr 09, 2026
6.65
6.74
6.54
6.72
6.72
-0.06%
3,220,077
0.63
Apr 08, 2026
6.84
6.90
6.69
6.72
6.72
+6.26%
8,791,582
1.76
Apr 07, 2026
6.51
6.62
6.26
6.33
6.33
-3.77%
6,911,525
1.40
Apr 06, 2026
6.57
6.60
6.19
6.57
6.57
0.00%
0
0.00
Apr 03, 2026
6.57
6.60
6.19
6.57
6.57
0.00%
0
0.00
Apr 02, 2026
6.23
6.60
6.19
6.57
6.57
+3.97%
7,533,790
1.53
Apr 01, 2026
6.23
6.35
6.20
6.32
6.32
+4.19%
4,530,329
0.92
Mar 31, 2026
5.96
6.10
5.92
6.07
6.07
+1.20%
2,892,643
0.59
Mar 30, 2026
5.84
6.04
5.81
6.00
6.00
+2.08%
2,398,504
0.49
Mar 27, 2026
5.90
5.95
5.80
5.88
5.88
-0.02%
2,384,918
0.49
Mar 26, 2026
5.90
5.98
5.75
5.88
5.88
-0.99%
3,274,268
0.68
Mar 25, 2026
5.90
6.03
5.90
5.94
5.94
+1.51%
4,173,130
0.88
Mar 24, 2026
5.73
5.88
5.60
5.85
5.85
+3.41%
5,007,385
1.05
Mar 23, 2026
5.43
5.78
5.31
5.65
5.65
+2.33%
6,237,302
1.33
Mar 20, 2026
5.61
5.69
5.51
5.53
5.53
-0.74%
4,844,061
1.04
Mar 19, 2026
5.67
5.69
5.57
5.57
5.57
-3.44%
4,523,343
0.98
Mar 18, 2026
5.88
5.92
5.71
5.76
5.76
-1.84%
3,440,942
0.75
Mar 17, 2026
5.71
6.00
5.71
5.87
5.87
+2.89%
4,310,649
0.94
Mar 16, 2026
5.70
5.74
5.54
5.71
5.71
-0.04%
4,381,273
0.97
Mar 13, 2026
5.94
5.96
5.71
5.71
5.71
-4.39%
8,177,464
1.84
Mar 12, 2026
5.91
5.99
5.75
5.97
5.97
0.00%
9,212,528
2.12
Mar 11, 2026
5.98
6.10
5.93
5.97
5.97
-1.57%
3,710,786
0.85
Mar 10, 2026
6.16
6.20
6.01
6.07
6.07
+1.49%
4,196,364
0.97
Mar 09, 2026
5.99
6.05
5.92
5.98
5.98
-3.16%
8,434,561
1.99
Mar 06, 2026
6.31
6.39
6.16
6.17
6.17
-1.83%
5,410,075
1.27
Mar 05, 2026
6.44
6.54
6.28
6.29
6.29
-3.22%
5,172,452
1.21
Mar 04, 2026
6.38
6.58
6.26
6.50
6.50
+4.91%
5,120,989
1.21
Mar 03, 2026
6.44
6.45
6.08
6.19
6.19
-3.88%
8,162,479
1.97
Mar 02, 2026
6.58
6.68
6.43
6.44
6.44
-7.11%
6,370,372
1.56
Feb 27, 2026
6.80
6.96
6.70
6.94
6.94
+2.23%
4,165,735
1.03
Feb 26, 2026
6.50
6.95
6.42
6.78
6.78
+4.24%
6,773,574
1.71
Feb 25, 2026
6.62
6.64
6.51
6.51
6.51
-1.33%
2,593,709
0.65
Rows: