Education
About Us
Working with TipRanks
Follow Us
Stellantis (FR:STLAP)
:STLAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
9.89
9.94
9.37
9.45
9.45
-4.53%
4,130,119
1.19
Dec 19, 2025
9.97
10.02
9.89
9.90
9.90
-1.06%
2,405,244
0.69
Dec 18, 2025
9.97
10.07
9.84
10.01
10.01
-0.16%
2,868,703
0.82
Dec 17, 2025
10.13
10.15
9.93
10.02
10.02
-0.91%
2,058,139
0.57
Dec 16, 2025
10.04
10.34
10.04
10.12
10.12
+0.16%
2,010,213
0.56
Dec 15, 2025
10.10
10.27
10.01
10.10
10.10
+0.58%
3,117,979
0.86
Dec 12, 2025
10.09
10.18
10.04
10.04
10.04
+0.16%
1,888,949
0.51
Dec 11, 2025
10.09
10.11
9.82
10.03
10.03
-1.49%
2,942,539
0.80
Dec 10, 2025
10.08
10.19
10.02
10.18
10.18
+0.57%
2,796,875
0.76
Dec 09, 2025
10.25
10.33
10.08
10.12
10.12
-1.61%
3,290,707
0.88
Dec 08, 2025
10.39
10.43
10.24
10.29
10.29
-1.21%
2,537,656
0.67
Dec 05, 2025
10.28
10.49
10.26
10.41
10.41
+2.16%
4,130,019
1.10
Dec 04, 2025
9.90
10.31
9.82
10.19
10.19
+3.75%
6,229,677
1.69
Dec 03, 2025
9.42
9.90
9.42
9.82
9.82
+7.64%
6,981,558
1.92
Dec 02, 2025
9.19
9.24
9.10
9.13
9.13
-1.03%
1,571,641
0.43
Dec 01, 2025
9.10
9.32
9.03
9.22
9.22
+0.25%
2,379,155
0.65
Nov 28, 2025
9.01
9.21
8.98
9.20
9.20
+2.02%
1,975,846
0.54
Nov 27, 2025
8.91
9.13
8.90
9.02
9.02
+0.97%
2,176,490
0.59
Nov 26, 2025
9.11
9.12
8.85
8.93
8.93
-1.29%
2,104,805
0.57
Nov 25, 2025
8.80
9.13
8.70
9.05
9.05
+3.41%
3,946,400
1.08
Nov 24, 2025
8.62
8.81
8.60
8.75
8.75
+3.58%
4,194,913
1.15
Nov 21, 2025
8.03
8.49
8.01
8.45
8.45
+3.01%
2,530,992
0.69
Nov 20, 2025
8.46
8.50
8.17
8.20
8.20
-2.97%
2,173,270
0.59
Nov 19, 2025
8.41
8.51
8.35
8.45
8.45
+0.57%
2,036,704
0.55
Nov 18, 2025
8.60
8.63
8.29
8.40
8.40
-4.45%
3,817,700
1.04
Nov 17, 2025
8.96
9.05
8.73
8.79
8.79
-2.41%
2,425,917
0.66
Nov 14, 2025
9.11
9.14
8.86
9.01
9.01
-2.60%
2,352,825
0.63
Nov 13, 2025
9.32
9.38
9.20
9.25
9.25
+0.31%
1,855,837
0.50
Nov 12, 2025
9.29
9.49
9.21
9.22
9.22
-0.61%
2,224,831
0.60
Nov 11, 2025
8.93
9.39
8.92
9.28
9.28
+4.09%
2,888,028
0.77
Nov 10, 2025
8.89
9.04
8.84
8.92
8.92
+2.24%
2,319,309
0.61
Nov 07, 2025
8.80
8.88
8.63
8.72
8.72
-0.21%
1,632,330
0.43
Nov 06, 2025
8.92
8.97
8.69
8.74
8.74
-0.78%
2,135,003
0.55
Nov 05, 2025
8.46
8.91
8.42
8.81
8.81
+1.83%
2,336,322
0.60
Nov 04, 2025
8.68
8.74
8.59
8.65
8.65
-2.24%
2,305,927
0.59
Nov 03, 2025
8.77
9.06
8.76
8.85
8.85
+0.80%
3,179,684
0.82
Oct 31, 2025
8.82
8.99
8.77
8.78
8.78
-0.85%
2,382,808
0.62
Oct 30, 2025
9.62
9.65
8.61
8.85
8.85
-8.75%
11,304,920
3.02
Oct 29, 2025
9.69
9.92
9.64
9.70
9.70
+1.19%
3,816,367
1.02
Oct 28, 2025
9.42
9.64
9.41
9.59
9.59
+1.61%
3,233,783
0.86
Oct 27, 2025
9.45
9.55
9.38
9.44
9.44
-0.15%
1,955,651
0.52
Oct 24, 2025
9.28
9.45
9.22
9.45
9.45
+2.32%
1,837,636
0.48
Oct 23, 2025
9.29
9.36
9.17
9.24
9.24
-1.21%
2,090,783
0.54
Oct 22, 2025
9.56
9.59
9.24
9.35
9.35
-2.12%
2,905,273
0.75
Oct 21, 2025
9.14
9.59
9.12
9.55
9.55
+4.80%
4,039,049
1.04
Oct 20, 2025
9.00
9.22
8.85
9.11
9.11
+2.30%
2,370,016
0.60
Oct 17, 2025
8.57
8.98
8.56
8.91
8.91
+0.89%
3,243,597
0.82
Oct 16, 2025
8.69
8.85
8.61
8.83
8.83
+2.13%
3,144,355
0.78
Oct 15, 2025
8.68
8.73
8.51
8.65
8.65
+3.27%
2,976,875
0.73
Oct 14, 2025
8.67
8.67
8.33
8.37
8.37
-4.89%
5,235,901
1.29
Rows: