Stellantis (FR:STLAP)
:STLAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
6.51
6.62
6.26
6.33
6.33
-3.77%
6,911,525
1.40
Apr 06, 2026
6.57
6.60
6.19
6.57
6.57
0.00%
0
0.00
Apr 03, 2026
6.57
6.60
6.19
6.57
6.57
0.00%
0
0.00
Apr 02, 2026
6.23
6.60
6.19
6.57
6.57
+3.97%
7,533,790
1.53
Apr 01, 2026
6.23
6.35
6.20
6.32
6.32
+4.19%
4,530,329
0.92
Mar 31, 2026
5.96
6.10
5.92
6.07
6.07
+1.20%
2,892,643
0.59
Mar 30, 2026
5.84
6.04
5.81
6.00
6.00
+2.08%
2,398,504
0.49
Mar 27, 2026
5.90
5.95
5.80
5.88
5.88
-0.02%
2,384,918
0.49
Mar 26, 2026
5.90
5.98
5.75
5.88
5.88
-0.99%
3,274,268
0.68
Mar 25, 2026
5.90
6.03
5.90
5.94
5.94
+1.51%
4,173,130
0.88
Mar 24, 2026
5.73
5.88
5.60
5.85
5.85
+3.41%
5,007,385
1.05
Mar 23, 2026
5.43
5.78
5.31
5.65
5.65
+2.33%
6,237,302
1.33
Mar 20, 2026
5.61
5.69
5.51
5.53
5.53
-0.74%
4,844,061
1.04
Mar 19, 2026
5.67
5.69
5.57
5.57
5.57
-3.44%
4,523,343
0.98
Mar 18, 2026
5.88
5.92
5.71
5.76
5.76
-1.84%
3,440,942
0.75
Mar 17, 2026
5.71
6.00
5.71
5.87
5.87
+2.89%
4,310,649
0.94
Mar 16, 2026
5.70
5.74
5.54
5.71
5.71
-0.04%
4,381,273
0.97
Mar 13, 2026
5.94
5.96
5.71
5.71
5.71
-4.39%
8,177,464
1.84
Mar 12, 2026
5.91
5.99
5.75
5.97
5.97
0.00%
9,212,528
2.12
Mar 11, 2026
5.98
6.10
5.93
5.97
5.97
-1.57%
3,710,786
0.85
Mar 10, 2026
6.16
6.20
6.01
6.07
6.07
+1.49%
4,196,364
0.97
Mar 09, 2026
5.99
6.05
5.92
5.98
5.98
-3.16%
8,434,561
1.99
Mar 06, 2026
6.31
6.39
6.16
6.17
6.17
-1.83%
5,410,075
1.27
Mar 05, 2026
6.44
6.54
6.28
6.29
6.29
-3.22%
5,172,452
1.21
Mar 04, 2026
6.38
6.58
6.26
6.50
6.50
+4.91%
5,120,989
1.21
Mar 03, 2026
6.44
6.45
6.08
6.19
6.19
-3.88%
8,162,479
1.97
Mar 02, 2026
6.58
6.68
6.43
6.44
6.44
-7.11%
6,370,372
1.56
Feb 27, 2026
6.80
6.96
6.70
6.94
6.94
+2.23%
4,165,735
1.03
Feb 26, 2026
6.50
6.95
6.42
6.78
6.78
+4.24%
6,773,574
1.71
Feb 25, 2026
6.62
6.64
6.51
6.51
6.51
-1.33%
2,593,709
0.65
Feb 24, 2026
6.52
6.67
6.52
6.60
6.60
+1.95%
3,096,851
0.77
Feb 23, 2026
6.52
6.57
6.43
6.47
6.47
-1.37%
2,943,753
0.74
Feb 20, 2026
6.40
6.66
6.39
6.56
6.56
+2.21%
5,149,464
1.30
Feb 19, 2026
6.67
6.73
6.40
6.42
6.42
-4.37%
4,745,098
1.21
Feb 18, 2026
6.63
6.72
6.54
6.71
6.71
+2.01%
3,429,013
0.88
Feb 17, 2026
6.64
6.71
6.51
6.58
6.58
-0.41%
3,192,199
0.82
Feb 16, 2026
6.57
6.74
6.53
6.64
6.64
+0.51%
3,609,193
0.93
Feb 13, 2026
6.62
6.72
6.52
6.61
6.61
-0.68%
3,804,972
0.99
Feb 12, 2026
6.46
6.78
6.37
6.65
6.65
+3.63%
7,441,817
1.97
Feb 11, 2026
6.33
6.43
6.22
6.42
6.42
+0.96%
5,439,445
1.46
Feb 10, 2026
6.20
6.55
6.20
6.36
6.36
+3.60%
9,936,315
2.75
Feb 09, 2026
6.20
6.36
6.00
6.14
6.14
+0.43%
12,544,180
3.65
Feb 06, 2026
7.34
7.35
5.73
6.11
6.11
-25.24%
42,946,262
15.41
Feb 05, 2026
8.64
8.64
8.13
8.17
8.17
-5.69%
4,704,273
1.71
Feb 04, 2026
8.42
8.82
8.32
8.67
8.67
+3.51%
3,404,097
1.25
Feb 03, 2026
8.40
8.56
8.29
8.37
8.37
-0.45%
3,287,667
1.20
Feb 02, 2026
8.22
8.50
8.19
8.41
8.41
+1.48%
2,543,139
0.93
Jan 30, 2026
8.20
8.29
8.11
8.29
8.29
+2.16%
2,576,573
0.90
Jan 29, 2026
8.16
8.27
8.08
8.11
8.11
-0.77%
2,335,196
0.81
Jan 28, 2026
8.13
8.25
8.04
8.18
8.18
+0.21%
2,236,464
0.77
Rows: