Education
About Us
Working with TipRanks
Follow Us
Soitec SA (FR:SOI)
:SOI
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
28.70
30.85
28.70
29.13
29.13
+3.15%
417,771
1.85
Jan 14, 2026
28.48
28.59
27.02
28.24
28.24
-0.25%
212,753
0.95
Jan 13, 2026
27.15
28.57
26.32
28.31
28.31
+5.99%
216,724
0.97
Jan 12, 2026
27.05
27.40
26.41
26.71
26.71
-1.04%
175,714
0.78
Jan 09, 2026
26.51
27.11
25.95
26.99
26.99
+3.73%
210,423
0.91
Jan 08, 2026
26.75
28.96
25.78
26.02
26.02
-0.69%
562,594
2.49
Jan 07, 2026
26.20
26.88
25.84
26.20
26.20
+1.71%
194,773
0.87
Jan 06, 2026
26.09
26.48
25.24
25.76
25.76
-1.57%
200,708
0.89
Jan 05, 2026
25.35
26.80
25.32
26.17
26.17
+5.23%
406,271
1.84
Jan 02, 2026
23.30
25.24
23.20
24.87
24.87
+7.24%
245,439
1.12
Jan 01, 2026
23.19
23.19
23.02
23.19
23.19
0.00%
0
0.00
Dec 31, 2025
22.93
23.19
22.81
23.19
23.19
+0.39%
65,043
0.29
Dec 30, 2025
22.84
23.19
22.80
23.10
23.10
+0.65%
140,438
0.61
Dec 29, 2025
23.03
23.29
22.64
22.95
22.95
0.00%
210,160
0.91
Dec 26, 2025
22.95
23.10
22.71
22.95
22.95
0.00%
0
0.00
Dec 25, 2025
22.95
23.10
22.71
22.95
22.95
0.00%
0
0.00
Dec 24, 2025
23.10
23.10
22.71
22.95
22.95
-0.91%
62,435
0.26
Dec 23, 2025
23.08
23.28
22.82
23.16
23.16
+0.35%
140,715
0.60
Dec 22, 2025
23.49
23.64
22.97
23.08
23.08
-0.94%
210,746
0.90
Dec 19, 2025
23.70
23.76
23.12
23.30
23.30
-2.02%
265,287
1.13
Dec 18, 2025
23.80
24.14
23.48
23.78
23.78
-0.67%
273,790
1.18
Dec 17, 2025
24.68
25.03
23.94
23.94
23.94
-2.84%
193,406
0.83
Dec 16, 2025
25.00
25.52
24.64
24.64
24.64
-3.18%
218,471
0.93
Dec 15, 2025
25.69
25.94
25.44
25.45
25.45
-1.36%
142,603
0.61
Dec 12, 2025
26.19
26.42
25.59
25.80
25.80
-0.73%
99,097
0.42
Dec 11, 2025
25.50
26.27
25.12
25.99
25.99
+1.52%
122,985
0.52
Dec 10, 2025
25.93
26.34
25.50
25.60
25.60
-2.03%
117,079
0.50
Dec 09, 2025
26.32
26.50
25.87
26.13
26.13
-0.91%
105,481
0.45
Dec 08, 2025
27.00
27.28
25.98
26.37
26.37
-2.77%
158,472
0.67
Dec 05, 2025
26.43
27.78
25.95
27.12
27.12
+3.43%
214,142
0.92
Dec 04, 2025
26.18
27.05
26.08
26.22
26.22
+2.74%
182,074
0.78
Dec 03, 2025
25.55
26.45
25.29
25.52
25.52
+1.55%
173,458
0.75
Dec 02, 2025
26.04
26.12
25.05
25.13
25.13
-4.30%
302,985
1.32
Dec 01, 2025
26.46
26.59
25.76
26.26
26.26
-1.09%
164,376
0.72
Nov 28, 2025
27.77
28.04
25.94
26.55
26.55
-3.63%
344,015
1.53
Nov 27, 2025
26.40
27.71
26.30
27.55
27.55
+4.12%
310,537
1.39
Nov 26, 2025
24.53
26.53
24.50
26.46
26.46
+9.11%
501,632
2.30
Nov 25, 2025
24.38
25.09
23.39
24.25
24.25
+1.89%
477,348
2.23
Nov 24, 2025
22.99
24.06
22.85
23.80
23.80
+2.15%
475,662
2.28
Nov 21, 2025
23.40
23.96
22.62
23.30
23.30
-3.40%
792,208
3.99
Nov 20, 2025
35.00
35.30
23.75
24.12
24.12
-30.09%
2,269,960
13.82
Nov 19, 2025
34.93
35.13
34.00
34.50
34.50
-0.89%
124,672
0.76
Nov 18, 2025
36.10
36.25
34.19
34.81
34.81
-6.35%
197,967
1.22
Nov 17, 2025
37.69
38.61
36.79
37.17
37.17
-1.14%
121,407
0.75
Nov 14, 2025
37.76
37.82
36.60
37.60
37.60
-1.10%
83,697
0.51
Nov 13, 2025
39.36
40.74
37.84
38.02
38.02
-3.94%
105,900
0.64
Nov 12, 2025
37.33
39.67
36.32
39.58
39.58
+7.09%
203,496
1.25
Nov 11, 2025
37.28
37.83
36.63
36.96
36.96
-0.59%
61,284
0.37
Nov 10, 2025
38.08
38.24
37.00
37.18
37.18
+0.32%
74,295
0.45
Nov 07, 2025
37.45
38.24
36.72
37.06
37.06
-1.04%
94,294
0.58
Rows: