Soitec SA (FR:SOI)
:SOI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
53.86
54.22
51.94
53.56
53.56
-1.22%
189,682
0.57
Apr 08, 2026
53.62
55.64
52.00
54.22
54.22
+10.65%
581,665
1.78
Apr 07, 2026
49.57
51.54
48.55
49.00
49.00
-2.00%
336,714
1.02
Apr 06, 2026
50.00
51.48
48.82
50.00
50.00
0.00%
0
0.00
Apr 03, 2026
50.00
51.48
48.82
50.00
50.00
0.00%
0
0.00
Apr 02, 2026
51.48
51.48
48.82
50.00
50.00
-5.80%
459,972
1.37
Apr 01, 2026
55.32
55.42
53.04
53.08
53.08
+2.79%
266,740
0.80
Mar 31, 2026
50.88
52.78
50.00
51.64
51.64
-0.31%
185,623
0.56
Mar 30, 2026
53.36
53.90
50.36
51.80
51.80
-3.68%
272,903
0.83
Mar 27, 2026
53.38
54.16
51.10
53.78
53.78
+0.60%
258,785
0.79
Mar 26, 2026
56.84
57.90
52.10
53.46
53.46
-1.98%
443,211
1.37
Mar 25, 2026
52.78
56.34
52.78
54.54
54.54
+7.57%
405,948
1.28
Mar 24, 2026
51.34
51.72
47.54
50.70
50.70
-2.20%
477,007
1.54
Mar 23, 2026
50.20
54.52
47.90
51.84
51.84
+0.15%
696,804
2.33
Mar 20, 2026
55.62
58.24
51.40
51.76
51.76
-4.47%
514,044
1.75
Mar 19, 2026
62.42
62.42
53.62
54.18
54.18
-14.00%
792,927
2.79
Mar 18, 2026
62.46
65.16
61.16
63.00
63.00
+2.64%
377,000
1.33
Mar 17, 2026
61.54
62.80
57.22
61.38
61.38
-2.82%
752,550
2.74
Mar 16, 2026
60.00
64.78
59.76
63.16
63.16
+7.05%
718,762
2.70
Mar 13, 2026
56.30
59.00
55.32
59.00
59.00
+2.40%
536,290
2.05
Mar 12, 2026
52.10
58.88
49.82
57.62
57.62
+12.32%
1,176,986
4.80
Mar 11, 2026
43.79
51.40
43.45
51.30
51.30
+16.14%
925,277
3.99
Mar 10, 2026
42.74
45.63
42.74
44.17
44.17
+5.75%
298,538
1.30
Mar 09, 2026
39.90
41.98
39.21
41.77
41.77
+0.17%
191,021
0.84
Mar 06, 2026
41.71
43.22
40.71
41.70
41.70
+1.58%
186,345
0.82
Mar 05, 2026
42.63
43.70
41.02
41.05
41.05
-3.05%
203,117
0.90
Mar 04, 2026
41.80
43.65
41.30
42.34
42.34
+0.79%
178,358
0.79
Mar 03, 2026
43.10
43.39
40.57
42.01
42.01
-2.44%
433,975
1.95
Mar 02, 2026
38.50
43.77
38.04
43.06
43.06
+5.28%
366,368
1.67
Feb 27, 2026
42.34
42.91
40.29
40.90
40.90
-2.99%
148,584
0.67
Feb 26, 2026
41.60
43.77
41.09
42.16
42.16
+1.88%
257,000
1.17
Feb 25, 2026
40.49
41.38
39.35
41.38
41.38
+2.60%
127,861
0.57
Feb 24, 2026
39.26
40.95
38.86
40.33
40.33
+2.80%
225,720
1.00
Feb 23, 2026
36.40
39.80
36.01
39.23
39.23
+6.17%
190,964
0.83
Feb 20, 2026
36.85
37.34
36.06
36.95
36.95
+1.26%
77,888
0.33
Feb 19, 2026
37.20
37.28
36.22
36.49
36.49
-1.93%
76,722
0.32
Feb 18, 2026
37.31
38.39
36.87
37.21
37.21
+0.27%
144,462
0.57
Feb 17, 2026
36.60
37.63
35.90
37.11
37.11
-0.62%
106,754
0.37
Feb 16, 2026
37.65
37.68
36.26
36.89
36.89
-1.21%
113,991
0.40
Feb 13, 2026
36.85
37.34
35.39
37.34
37.34
+2.08%
263,216
0.92
Feb 12, 2026
39.02
39.85
36.57
36.58
36.58
-6.45%
493,489
1.76
Feb 11, 2026
34.50
39.71
34.20
39.10
39.10
+12.36%
677,036
2.50
Feb 10, 2026
32.80
34.80
32.20
34.80
34.80
+7.08%
310,611
1.16
Feb 09, 2026
32.40
32.88
31.83
32.50
32.50
+1.94%
215,073
0.80
Feb 06, 2026
30.50
32.13
29.85
31.88
31.88
+4.80%
249,719
0.94
Feb 05, 2026
29.81
31.60
29.06
30.42
30.42
+0.66%
365,520
1.40
Feb 04, 2026
25.80
30.79
25.60
30.22
30.22
+23.30%
1,086,329
4.44
Feb 03, 2026
26.10
26.10
23.50
24.51
24.51
-5.00%
487,452
2.04
Feb 02, 2026
25.47
26.33
25.15
25.80
25.80
-2.09%
365,885
1.56
Jan 30, 2026
26.60
26.95
26.32
26.35
26.35
-0.79%
243,780
1.05
Rows: