Education
About Us
Working with TipRanks
Follow Us
Soitec SA (FR:SOI)
:SOI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
62.42
62.42
53.62
54.18
54.18
-14.00%
792,927
2.79
Mar 18, 2026
62.46
65.16
61.16
63.00
63.00
+2.64%
377,000
1.33
Mar 17, 2026
61.54
62.80
57.22
61.38
61.38
-2.82%
752,550
2.74
Mar 16, 2026
60.00
64.78
59.76
63.16
63.16
+7.05%
718,762
2.70
Mar 13, 2026
56.30
59.00
55.32
59.00
59.00
+2.40%
536,290
2.05
Mar 12, 2026
52.10
58.88
49.82
57.62
57.62
+12.32%
1,176,986
4.80
Mar 11, 2026
43.79
51.40
43.45
51.30
51.30
+16.14%
925,277
3.99
Mar 10, 2026
42.74
45.63
42.74
44.17
44.17
+5.75%
298,538
1.30
Mar 09, 2026
39.90
41.98
39.21
41.77
41.77
+0.17%
191,021
0.84
Mar 06, 2026
41.71
43.22
40.71
41.70
41.70
+1.58%
186,345
0.82
Mar 05, 2026
42.63
43.70
41.02
41.05
41.05
-3.05%
203,117
0.90
Mar 04, 2026
41.80
43.65
41.30
42.34
42.34
+0.79%
178,358
0.79
Mar 03, 2026
43.10
43.39
40.57
42.01
42.01
-2.44%
433,975
1.95
Mar 02, 2026
38.50
43.77
38.04
43.06
43.06
+5.28%
366,368
1.67
Feb 27, 2026
42.34
42.91
40.29
40.90
40.90
-2.99%
148,584
0.67
Feb 26, 2026
41.60
43.77
41.09
42.16
42.16
+1.88%
257,000
1.17
Feb 25, 2026
40.49
41.38
39.35
41.38
41.38
+2.60%
127,861
0.57
Feb 24, 2026
39.26
40.95
38.86
40.33
40.33
+2.80%
225,720
1.00
Feb 23, 2026
36.40
39.80
36.01
39.23
39.23
+6.17%
190,964
0.83
Feb 20, 2026
36.85
37.34
36.06
36.95
36.95
+1.26%
77,888
0.33
Feb 19, 2026
37.20
37.28
36.22
36.49
36.49
-1.93%
76,722
0.32
Feb 18, 2026
37.31
38.39
36.87
37.21
37.21
+0.27%
144,462
0.57
Feb 17, 2026
36.60
37.63
35.90
37.11
37.11
-0.62%
106,754
0.37
Feb 16, 2026
37.65
37.68
36.26
36.89
36.89
-1.21%
113,991
0.40
Feb 13, 2026
36.85
37.34
35.39
37.34
37.34
+2.08%
263,216
0.92
Feb 12, 2026
39.02
39.85
36.57
36.58
36.58
-6.45%
493,489
1.76
Feb 11, 2026
34.50
39.71
34.20
39.10
39.10
+12.36%
677,036
2.50
Feb 10, 2026
32.80
34.80
32.20
34.80
34.80
+7.08%
310,611
1.16
Feb 09, 2026
32.40
32.88
31.83
32.50
32.50
+1.94%
215,073
0.80
Feb 06, 2026
30.50
32.13
29.85
31.88
31.88
+4.80%
249,719
0.94
Feb 05, 2026
29.81
31.60
29.06
30.42
30.42
+0.66%
365,520
1.40
Feb 04, 2026
25.80
30.79
25.60
30.22
30.22
+23.30%
1,086,329
4.44
Feb 03, 2026
26.10
26.10
23.50
24.51
24.51
-5.00%
487,452
2.04
Feb 02, 2026
25.47
26.33
25.15
25.80
25.80
-2.09%
365,885
1.56
Jan 30, 2026
26.60
26.95
26.32
26.35
26.35
-0.79%
243,780
1.05
Jan 29, 2026
27.87
28.19
26.36
26.56
26.56
-3.35%
125,637
0.54
Jan 28, 2026
28.56
28.82
27.15
27.48
27.48
-2.03%
217,483
0.94
Jan 27, 2026
27.91
28.19
27.29
28.05
28.05
+1.08%
123,552
0.54
Jan 26, 2026
27.20
27.87
26.84
27.75
27.75
+0.73%
124,267
0.54
Jan 23, 2026
28.46
28.55
27.21
27.55
27.55
-3.30%
204,845
0.89
Jan 22, 2026
28.82
29.20
28.31
28.49
28.49
+0.96%
130,001
0.56
Jan 21, 2026
27.78
28.44
27.25
28.22
28.22
+2.88%
127,448
0.55
Jan 20, 2026
27.04
27.81
26.60
27.43
27.43
-0.07%
242,517
1.05
Jan 19, 2026
27.39
28.07
27.20
27.45
27.45
-2.63%
146,488
0.64
Jan 16, 2026
29.06
29.20
27.74
28.19
28.19
-3.23%
219,456
0.95
Jan 15, 2026
28.70
30.85
28.70
29.13
29.13
+3.15%
417,771
1.85
Jan 14, 2026
28.48
28.59
27.02
28.24
28.24
-0.25%
212,753
0.95
Jan 13, 2026
27.15
28.57
26.32
28.31
28.31
+5.99%
216,724
0.97
Jan 12, 2026
27.05
27.40
26.41
26.71
26.71
-1.04%
175,714
0.78
Jan 09, 2026
26.51
27.11
25.95
26.99
26.99
+3.73%
210,423
0.91
Rows: