Education
About Us
Working with TipRanks
Follow Us
Soitec SA (FR:SOI)
:SOI
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
47.22
47.96
47.09
47.58
47.58
+2.34%
82,481
0.47
Jun 26, 2025
46.64
47.56
46.22
46.49
46.49
+0.35%
74,075
0.42
Jun 25, 2025
46.32
47.20
46.15
46.33
46.33
+0.37%
87,139
0.49
Jun 24, 2025
45.53
46.73
45.04
46.16
46.16
+5.41%
160,563
0.91
Jun 23, 2025
43.36
44.46
43.14
43.79
43.79
+0.11%
74,763
0.40
Jun 20, 2025
44.55
45.14
43.33
43.74
43.74
-1.26%
144,302
0.78
Jun 19, 2025
45.00
45.08
44.01
44.30
44.30
-3.36%
74,109
0.40
Jun 18, 2025
46.80
46.80
45.54
45.84
45.84
-1.31%
85,278
0.46
Jun 17, 2025
47.16
48.24
46.41
46.45
46.45
-1.51%
117,196
0.62
Jun 16, 2025
45.63
47.51
45.55
47.16
47.16
+3.08%
86,184
0.46
Jun 13, 2025
46.35
47.11
45.48
45.75
45.75
-6.44%
235,266
1.25
Jun 12, 2025
49.32
49.88
48.67
48.90
48.90
-2.04%
104,512
0.55
Jun 11, 2025
48.24
50.38
48.08
49.92
49.92
+4.68%
159,516
0.84
Jun 10, 2025
47.38
47.71
46.52
47.69
47.69
+0.72%
104,290
0.55
Jun 09, 2025
46.57
47.88
46.37
47.35
47.35
+1.50%
73,948
0.39
Jun 06, 2025
48.56
49.13
46.65
46.65
46.65
-4.48%
191,147
1.00
Jun 05, 2025
46.23
49.17
45.95
48.84
48.84
+6.36%
302,221
1.60
Jun 04, 2025
43.68
46.60
43.60
45.92
45.92
+5.78%
294,237
1.56
Jun 03, 2025
41.42
43.94
41.05
43.41
43.41
+4.10%
241,673
1.29
Jun 02, 2025
42.30
43.04
41.03
41.70
41.70
-3.96%
347,275
1.88
May 30, 2025
44.33
45.26
43.42
43.42
43.42
-5.75%
514,552
2.88
May 29, 2025
45.15
47.80
45.10
46.07
46.07
+3.57%
547,665
3.17
May 28, 2025
46.20
46.43
41.58
44.48
44.48
-21.75%
1,368,007
8.90
May 27, 2025
54.38
56.84
54.34
56.84
56.84
+4.18%
153,584
1.01
May 26, 2025
54.50
55.60
54.20
54.56
54.56
+3.57%
93,779
0.61
May 23, 2025
52.26
54.50
51.50
52.68
52.68
-0.87%
120,996
0.78
May 22, 2025
53.16
53.82
52.44
53.14
53.14
-1.59%
113,852
0.73
May 21, 2025
53.46
54.12
53.12
54.00
54.00
+0.45%
92,666
0.59
May 20, 2025
53.84
54.00
53.14
53.76
53.76
+0.22%
96,640
0.62
May 19, 2025
54.76
54.94
53.22
53.64
53.64
-3.18%
152,151
0.96
May 16, 2025
57.64
57.66
55.36
55.40
55.40
-3.92%
99,087
0.62
May 15, 2025
57.38
58.02
56.74
57.66
57.66
-0.55%
75,102
0.46
May 14, 2025
58.54
58.94
57.60
57.98
57.98
-0.21%
124,524
0.74
May 13, 2025
57.08
58.28
56.56
58.10
58.10
+2.54%
117,062
0.69
May 12, 2025
53.62
56.80
53.62
56.66
56.66
+6.91%
176,218
0.99
May 09, 2025
52.90
53.40
52.48
53.00
53.00
+0.99%
85,727
0.41
May 08, 2025
51.80
53.06
51.38
52.48
52.48
+2.22%
97,409
0.47
May 07, 2025
50.48
51.34
49.75
51.34
51.34
+0.90%
87,648
0.42
May 06, 2025
50.90
51.50
50.16
50.88
50.88
-0.39%
60,851
0.29
May 05, 2025
52.24
52.38
51.08
51.08
51.08
-2.30%
65,846
0.31
May 02, 2025
50.38
52.28
50.28
52.28
52.28
+5.38%
133,682
0.63
Apr 30, 2025
49.43
50.70
48.80
49.61
49.61
+0.02%
89,853
0.42
Apr 29, 2025
49.55
50.20
48.97
49.60
49.60
+0.59%
79,856
0.38
Apr 28, 2025
49.89
50.70
49.29
49.31
49.31
-0.78%
81,008
0.38
Apr 25, 2025
49.55
50.54
49.06
49.70
49.70
+0.95%
91,313
0.43
Apr 24, 2025
47.66
49.50
47.40
49.23
49.23
+3.21%
101,078
0.47
Apr 23, 2025
46.91
49.30
46.67
47.70
47.70
+3.72%
159,753
0.75
Apr 22, 2025
45.84
46.11
44.75
45.99
45.99
+0.39%
74,151
0.35
Apr 17, 2025
45.71
46.06
45.15
45.81
45.81
+0.37%
60,649
0.28
Apr 16, 2025
45.10
45.70
44.34
45.64
45.64
-1.85%
88,698
0.41
Rows: