Soitec SA (FR:SOI)
:SOI
Want to see FR:SOI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
169.40
178.90
168.70
177.35
177.35
+6.45%
359,578
0.66
May 21, 2026
161.85
169.30
157.70
166.60
166.60
+5.44%
357,940
0.66
May 20, 2026
148.00
160.70
147.00
158.00
158.00
+10.37%
579,871
1.08
May 19, 2026
143.50
150.25
138.00
143.15
143.15
+2.07%
393,617
0.74
May 18, 2026
144.00
149.70
139.65
140.25
140.25
-5.27%
305,448
0.58
May 15, 2026
141.00
151.75
136.10
148.05
148.05
-2.53%
538,593
1.03
May 14, 2026
155.85
157.75
149.90
151.90
151.90
-2.53%
259,165
0.50
May 13, 2026
154.45
159.80
149.25
155.85
155.85
+7.71%
394,478
0.76
May 12, 2026
159.75
161.50
142.00
144.70
144.70
-10.51%
601,885
1.17
May 11, 2026
171.10
180.00
159.15
161.70
161.70
-5.63%
744,456
1.45
May 08, 2026
156.00
173.80
152.05
171.35
171.35
+13.67%
854,912
1.69
May 07, 2026
151.50
158.45
144.80
150.75
150.75
+2.66%
586,974
1.18
May 06, 2026
161.00
161.90
138.60
146.85
146.85
-7.00%
1,132,467
2.33
May 05, 2026
150.00
159.25
135.45
157.90
157.90
+2.87%
1,041,908
2.20
May 04, 2026
139.60
153.55
138.00
153.50
153.50
+20.91%
871,124
1.82
May 01, 2026
126.95
131.80
118.05
126.95
126.95
0.00%
0
0.00
Apr 30, 2026
118.15
131.80
118.05
126.95
126.95
+12.25%
1,249,171
2.65
Apr 29, 2026
101.35
113.95
100.85
113.10
113.10
+14.52%
687,489
1.48
Apr 28, 2026
105.00
108.50
96.02
98.76
98.76
-9.85%
665,224
1.46
Apr 27, 2026
113.00
113.20
104.65
109.55
109.55
-2.75%
487,469
1.08
Apr 24, 2026
106.80
116.90
101.55
112.65
112.65
+5.68%
519,749
1.17
Apr 23, 2026
109.45
113.00
103.65
106.60
106.60
-2.83%
657,311
1.50
Apr 22, 2026
97.48
117.00
96.10
109.70
109.70
+8.88%
910,027
2.14
Apr 21, 2026
97.78
105.55
95.90
100.75
100.75
+0.75%
885,725
2.14
Apr 20, 2026
99.68
114.55
98.66
100.00
100.00
+2.23%
1,544,783
3.95
Apr 17, 2026
86.46
101.45
85.80
97.82
97.82
+14.44%
1,352,720
3.62
Apr 16, 2026
78.64
86.50
78.24
85.48
85.48
+11.27%
829,167
2.28
Apr 15, 2026
74.00
80.24
72.62
76.82
76.82
+6.19%
928,668
2.64
Apr 14, 2026
66.30
73.00
66.30
72.34
72.34
+11.91%
705,812
2.03
Apr 13, 2026
62.00
66.20
61.06
64.64
64.64
+1.41%
416,091
1.21
Apr 10, 2026
55.66
65.16
55.66
63.74
63.74
+19.01%
914,871
2.75
Apr 09, 2026
53.86
54.22
51.94
53.56
53.56
-1.22%
189,682
0.57
Apr 08, 2026
53.62
55.64
52.00
54.22
54.22
+10.65%
581,665
1.78
Apr 07, 2026
49.57
51.54
48.55
49.00
49.00
-2.00%
336,714
1.02
Apr 06, 2026
50.00
51.48
48.82
50.00
50.00
0.00%
0
0.00
Apr 03, 2026
50.00
51.48
48.82
50.00
50.00
0.00%
0
0.00
Apr 02, 2026
51.48
51.48
48.82
50.00
50.00
-5.80%
459,972
1.37
Apr 01, 2026
55.32
55.42
53.04
53.08
53.08
+2.79%
266,740
0.80
Mar 31, 2026
50.88
52.78
50.00
51.64
51.64
-0.31%
185,623
0.56
Mar 30, 2026
53.36
53.90
50.36
51.80
51.80
-3.68%
272,903
0.83
Mar 27, 2026
53.38
54.16
51.10
53.78
53.78
+0.60%
258,785
0.79
Mar 26, 2026
56.84
57.90
52.10
53.46
53.46
-1.98%
443,211
1.37
Mar 25, 2026
52.78
56.34
52.78
54.54
54.54
+7.57%
405,948
1.28
Mar 24, 2026
51.34
51.72
47.54
50.70
50.70
-2.20%
477,007
1.54
Mar 23, 2026
50.20
54.52
47.90
51.84
51.84
+0.15%
696,804
2.33
Mar 20, 2026
55.62
58.24
51.40
51.76
51.76
-4.47%
514,044
1.75
Mar 19, 2026
62.42
62.42
53.62
54.18
54.18
-14.00%
792,927
2.79
Mar 18, 2026
62.46
65.16
61.16
63.00
63.00
+2.64%
377,000
1.33
Mar 17, 2026
61.54
62.80
57.22
61.38
61.38
-2.82%
752,550
2.74
Mar 16, 2026
60.00
64.78
59.76
63.16
63.16
+7.05%
718,762
2.70
Rows: