Education
About Us
Working with TipRanks
Follow Us
Soitec SA (FR:SOI)
:SOI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
24.68
25.03
23.94
23.94
23.94
-2.84%
193,406
0.83
Dec 16, 2025
25.00
25.52
24.64
24.64
24.64
-3.18%
218,471
0.93
Dec 15, 2025
25.69
25.94
25.44
25.45
25.45
-1.36%
142,603
0.61
Dec 12, 2025
26.19
26.42
25.59
25.80
25.80
-0.73%
99,097
0.42
Dec 11, 2025
25.50
26.27
25.12
25.99
25.99
+1.52%
122,985
0.52
Dec 10, 2025
25.93
26.34
25.50
25.60
25.60
-2.03%
117,079
0.50
Dec 09, 2025
26.32
26.50
25.87
26.13
26.13
-0.91%
105,481
0.45
Dec 08, 2025
27.00
27.28
25.98
26.37
26.37
-2.77%
158,472
0.67
Dec 05, 2025
26.43
27.78
25.95
27.12
27.12
+3.43%
214,142
0.92
Dec 04, 2025
26.18
27.05
26.08
26.22
26.22
+2.74%
182,074
0.78
Dec 03, 2025
25.55
26.45
25.29
25.52
25.52
+1.55%
173,458
0.75
Dec 02, 2025
26.04
26.12
25.05
25.13
25.13
-4.30%
302,985
1.32
Dec 01, 2025
26.46
26.59
25.76
26.26
26.26
-1.09%
164,376
0.72
Nov 28, 2025
27.77
28.04
25.94
26.55
26.55
-3.63%
344,015
1.53
Nov 27, 2025
26.40
27.71
26.30
27.55
27.55
+4.12%
310,537
1.39
Nov 26, 2025
24.53
26.53
24.50
26.46
26.46
+9.11%
501,632
2.30
Nov 25, 2025
24.38
25.09
23.39
24.25
24.25
+1.89%
477,348
2.23
Nov 24, 2025
22.99
24.06
22.85
23.80
23.80
+2.15%
475,662
2.28
Nov 21, 2025
23.40
23.96
22.62
23.30
23.30
-3.40%
792,208
3.99
Nov 20, 2025
35.00
35.30
23.75
24.12
24.12
-30.09%
2,269,960
13.82
Nov 19, 2025
34.93
35.13
34.00
34.50
34.50
-0.89%
124,672
0.76
Nov 18, 2025
36.10
36.25
34.19
34.81
34.81
-6.35%
197,967
1.22
Nov 17, 2025
37.69
38.61
36.79
37.17
37.17
-1.14%
121,407
0.75
Nov 14, 2025
37.76
37.82
36.60
37.60
37.60
-1.10%
83,697
0.51
Nov 13, 2025
39.36
40.74
37.84
38.02
38.02
-3.94%
105,900
0.64
Nov 12, 2025
37.33
39.67
36.32
39.58
39.58
+7.09%
203,496
1.25
Nov 11, 2025
37.28
37.83
36.63
36.96
36.96
-0.59%
61,284
0.37
Nov 10, 2025
38.08
38.24
37.00
37.18
37.18
+0.32%
74,295
0.45
Nov 07, 2025
37.45
38.24
36.72
37.06
37.06
-1.04%
94,294
0.58
Nov 06, 2025
38.80
40.11
37.20
37.45
37.45
-4.12%
120,293
0.72
Nov 05, 2025
37.94
39.23
37.29
39.06
39.06
+1.17%
106,452
0.64
Nov 04, 2025
39.33
39.71
38.23
38.61
38.61
-3.98%
109,262
0.65
Nov 03, 2025
40.58
41.26
38.59
40.21
40.21
-2.05%
112,618
0.67
Oct 31, 2025
41.57
42.03
41.05
41.05
41.05
-1.72%
115,281
0.69
Oct 30, 2025
41.25
42.35
41.06
41.77
41.77
+0.89%
85,321
0.51
Oct 29, 2025
39.30
41.64
39.25
41.40
41.40
+5.02%
163,251
0.97
Oct 28, 2025
41.46
43.03
39.42
39.42
39.42
-7.66%
224,751
1.34
Oct 27, 2025
43.30
43.63
42.02
42.69
42.69
-1.39%
125,782
0.75
Oct 24, 2025
43.50
44.28
43.01
43.29
43.29
+0.79%
148,340
0.88
Oct 23, 2025
40.96
42.95
40.77
42.95
42.95
+4.25%
190,788
1.13
Oct 22, 2025
41.32
41.81
40.85
41.20
41.20
-2.16%
129,387
0.77
Oct 21, 2025
39.02
42.25
38.84
42.11
42.11
+7.81%
235,438
1.38
Oct 20, 2025
38.16
39.20
37.42
39.06
39.06
+3.17%
104,369
0.57
Oct 17, 2025
38.47
38.55
37.42
37.86
37.86
-3.34%
120,886
0.66
Oct 16, 2025
39.40
39.90
38.52
39.17
39.17
-0.53%
127,208
0.70
Oct 15, 2025
37.11
39.64
36.89
39.38
39.38
+7.04%
339,331
1.92
Oct 14, 2025
43.27
43.33
36.79
36.79
36.79
-17.01%
666,922
3.95
Oct 13, 2025
42.54
44.58
42.40
44.33
44.33
+3.67%
144,134
0.86
Oct 10, 2025
45.50
45.70
42.76
42.76
42.76
-6.02%
147,932
0.88
Oct 09, 2025
44.62
46.78
44.61
45.50
45.50
+2.73%
249,850
1.51
Rows: