Education
About Us
Working with TipRanks
Follow Us
SMCP S.A.S. (FR:SMCP)
:SMCP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
6.24
6.30
6.21
6.30
6.30
+0.48%
27,404
0.24
Dec 23, 2025
6.25
6.30
6.11
6.27
6.27
-0.48%
215,072
1.85
Dec 22, 2025
6.36
6.40
6.25
6.30
6.30
-0.79%
77,081
0.64
Dec 19, 2025
6.45
6.49
6.32
6.35
6.35
-1.55%
99,911
0.83
Dec 18, 2025
6.54
6.56
6.41
6.45
6.45
-1.53%
56,811
0.46
Dec 17, 2025
6.62
6.65
6.52
6.55
6.55
-1.06%
139,676
1.15
Dec 16, 2025
6.59
6.90
6.57
6.62
6.62
+0.46%
251,462
2.10
Dec 15, 2025
6.37
6.59
6.36
6.59
6.59
+3.94%
165,720
1.36
Dec 12, 2025
6.33
6.43
6.31
6.34
6.34
+0.16%
67,492
0.54
Dec 11, 2025
6.30
6.42
6.30
6.33
6.33
+0.48%
99,506
0.78
Dec 10, 2025
6.34
6.39
6.30
6.30
6.30
-0.79%
74,566
0.57
Dec 09, 2025
6.37
6.42
6.34
6.35
6.35
-0.78%
54,715
0.40
Dec 08, 2025
6.34
6.48
6.28
6.40
6.40
+0.79%
78,172
0.57
Dec 05, 2025
6.42
6.50
6.28
6.35
6.35
-0.47%
79,692
0.58
Dec 04, 2025
6.44
6.54
6.36
6.38
6.38
-0.93%
64,125
0.47
Dec 03, 2025
6.45
6.47
6.36
6.44
6.44
-0.31%
113,163
0.83
Dec 02, 2025
6.24
6.73
6.18
6.46
6.46
+4.03%
256,405
1.91
Dec 01, 2025
6.24
6.24
6.07
6.21
6.21
-0.48%
219,832
1.64
Nov 28, 2025
6.51
6.78
6.12
6.24
6.24
+4.87%
572,685
4.52
Nov 27, 2025
5.99
6.03
5.89
5.95
5.95
-0.83%
66,963
0.52
Nov 26, 2025
6.00
6.03
5.85
6.00
6.00
+0.33%
73,569
0.57
Nov 25, 2025
5.92
6.07
5.92
5.98
5.98
+1.36%
117,676
0.90
Nov 24, 2025
5.84
6.04
5.84
5.90
5.90
+1.03%
154,786
1.20
Nov 21, 2025
5.83
5.86
5.66
5.84
5.84
+0.17%
123,054
0.93
Nov 20, 2025
5.94
6.00
5.82
5.83
5.83
-1.85%
93,478
0.70
Nov 19, 2025
5.86
6.01
5.80
5.94
5.94
+0.85%
81,734
0.61
Nov 18, 2025
5.85
5.99
5.85
5.89
5.89
-1.34%
94,079
0.70
Nov 17, 2025
6.15
6.18
5.91
5.97
5.97
-3.24%
85,392
0.63
Nov 14, 2025
6.12
6.17
5.87
6.17
6.17
+0.82%
104,179
0.77
Nov 13, 2025
5.87
6.22
5.87
6.12
6.12
+4.26%
159,403
1.18
Nov 12, 2025
5.89
5.97
5.83
5.87
5.87
+0.86%
63,087
0.46
Nov 11, 2025
5.80
5.88
5.78
5.82
5.82
+0.34%
65,822
0.47
Nov 10, 2025
5.87
5.97
5.79
5.80
5.80
+0.35%
53,604
0.37
Nov 07, 2025
5.83
5.90
5.75
5.78
5.78
-0.69%
48,289
0.32
Nov 06, 2025
5.83
5.94
5.79
5.82
5.82
-0.85%
63,642
0.42
Nov 05, 2025
5.72
5.93
5.71
5.87
5.87
+1.03%
78,270
0.51
Nov 04, 2025
5.81
5.85
5.71
5.81
5.81
-2.02%
110,868
0.71
Nov 03, 2025
6.08
6.13
5.93
5.93
5.93
-2.95%
73,451
0.46
Oct 31, 2025
6.08
6.14
6.03
6.11
6.11
+1.66%
61,025
0.37
Oct 30, 2025
6.10
6.15
5.98
6.01
6.01
-1.96%
100,428
0.61
Oct 29, 2025
6.17
6.18
6.02
6.13
6.13
-0.65%
90,839
0.54
Oct 28, 2025
6.03
6.17
5.97
6.17
6.17
+2.32%
91,423
0.54
Oct 27, 2025
6.24
6.28
6.03
6.03
6.03
-2.27%
160,370
0.88
Oct 24, 2025
6.05
6.20
6.00
6.17
6.17
+3.18%
80,813
0.44
Oct 23, 2025
6.03
6.15
5.95
5.98
5.98
+1.36%
101,123
0.55
Oct 22, 2025
6.00
6.09
5.81
5.90
5.90
-0.84%
154,841
0.85
Oct 21, 2025
6.09
6.11
5.95
5.95
5.95
-2.30%
118,967
0.65
Oct 20, 2025
6.10
6.16
5.99
6.09
6.09
+0.66%
57,054
0.31
Oct 17, 2025
6.08
6.14
5.92
6.05
6.05
-1.47%
99,821
0.55
Oct 16, 2025
6.14
6.18
5.99
6.14
6.14
+0.66%
91,293
0.50
Rows: