Education
About Us
Working with TipRanks
Follow Us
SMCP S.A.S. (FR:SMCP)
:SMCP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.15
5.20
5.02
5.06
5.06
-1.75%
72,010
0.71
Mar 19, 2026
5.28
5.28
5.06
5.15
5.15
-3.56%
129,710
1.28
Mar 18, 2026
5.40
5.49
5.32
5.34
5.34
0.00%
84,054
0.81
Mar 17, 2026
5.55
5.55
5.25
5.34
5.34
-4.30%
189,833
1.84
Mar 16, 2026
5.62
5.67
5.49
5.58
5.58
-1.24%
73,505
0.71
Mar 13, 2026
5.70
5.71
5.51
5.65
5.65
-1.74%
179,221
1.76
Mar 12, 2026
5.98
5.98
5.70
5.75
5.75
-3.85%
155,932
1.55
Mar 11, 2026
5.88
6.04
5.81
5.98
5.98
-0.17%
75,063
0.75
Mar 10, 2026
6.10
6.14
5.93
5.99
5.99
+1.53%
68,163
0.68
Mar 09, 2026
5.72
5.90
5.69
5.90
5.90
-0.51%
122,999
1.23
Mar 06, 2026
6.04
6.08
5.88
5.93
5.93
-1.66%
103,822
1.05
Mar 05, 2026
6.16
6.37
5.98
6.03
6.03
-3.37%
138,193
1.40
Mar 04, 2026
6.12
6.33
6.01
6.24
6.24
+1.96%
83,425
0.82
Mar 03, 2026
6.45
6.53
6.12
6.12
6.12
-6.28%
134,515
1.31
Mar 02, 2026
6.50
6.70
6.33
6.53
6.53
-4.81%
275,466
2.56
Feb 27, 2026
6.90
7.15
6.66
6.86
6.86
+3.63%
562,954
5.64
Feb 26, 2026
6.36
6.73
6.22
6.62
6.62
+4.25%
214,562
2.20
Feb 25, 2026
6.31
6.41
6.22
6.35
6.35
+0.63%
146,863
1.51
Feb 24, 2026
6.25
6.35
6.21
6.31
6.31
+0.80%
64,536
0.65
Feb 23, 2026
6.19
6.36
6.11
6.26
6.26
+1.13%
95,989
0.97
Feb 20, 2026
6.18
6.23
6.11
6.19
6.19
-0.32%
69,465
0.70
Feb 19, 2026
6.21
6.33
6.18
6.21
6.21
-0.80%
69,246
0.70
Feb 18, 2026
6.22
6.29
6.14
6.26
6.26
+0.81%
87,681
0.88
Feb 17, 2026
6.25
6.25
6.07
6.21
6.21
-2.05%
65,192
0.65
Feb 16, 2026
6.34
6.40
6.20
6.22
6.22
-1.89%
51,001
0.51
Feb 13, 2026
6.46
6.46
6.33
6.34
6.34
-1.86%
57,449
0.56
Feb 12, 2026
6.42
6.56
6.32
6.46
6.46
+2.22%
86,611
0.85
Feb 11, 2026
6.51
6.55
6.32
6.32
6.32
-2.92%
58,050
0.57
Feb 10, 2026
6.30
6.57
6.30
6.51
6.51
+3.50%
118,304
1.17
Feb 09, 2026
6.27
6.39
6.26
6.29
6.29
-0.16%
114,313
1.14
Feb 06, 2026
6.12
6.30
6.00
6.30
6.30
+2.94%
72,144
0.72
Feb 05, 2026
6.08
6.23
6.01
6.12
6.12
+0.66%
96,985
0.97
Feb 04, 2026
6.04
6.12
6.00
6.08
6.08
+0.66%
55,831
0.56
Feb 03, 2026
6.13
6.15
6.04
6.04
6.04
-1.15%
68,847
0.68
Feb 02, 2026
6.08
6.12
5.99
6.11
6.11
-0.49%
68,334
0.68
Jan 30, 2026
6.01
6.15
6.01
6.14
6.14
+2.16%
69,256
0.69
Jan 29, 2026
6.05
6.08
6.01
6.01
6.01
-0.66%
66,257
0.65
Jan 28, 2026
6.04
6.10
6.02
6.05
6.05
-0.49%
71,395
0.70
Jan 27, 2026
6.04
6.10
6.01
6.08
6.08
+0.50%
77,225
0.75
Jan 26, 2026
6.15
6.18
6.04
6.05
6.05
-1.63%
58,922
0.57
Jan 23, 2026
6.19
6.21
6.10
6.15
6.15
-1.60%
68,166
0.66
Jan 22, 2026
6.22
6.30
6.19
6.25
6.25
+1.46%
48,961
0.46
Jan 21, 2026
6.06
6.16
6.03
6.16
6.16
+1.15%
51,484
0.48
Jan 20, 2026
6.14
6.16
5.94
6.09
6.09
-0.81%
141,530
1.34
Jan 19, 2026
6.11
6.23
6.08
6.14
6.14
-0.97%
72,582
0.69
Jan 16, 2026
6.28
6.31
6.18
6.20
6.20
-1.59%
63,066
0.59
Jan 15, 2026
6.45
6.45
6.30
6.30
6.30
-2.33%
92,919
0.87
Jan 14, 2026
6.34
6.47
6.29
6.45
6.45
+1.74%
78,352
0.72
Jan 13, 2026
6.32
6.40
6.29
6.34
6.34
+0.32%
43,804
0.40
Jan 12, 2026
6.43
6.43
6.22
6.32
6.32
-2.47%
66,376
0.60
Rows: