SMCP S.A.S. (FR:SMCP)
:SMCP
Want to see FR:SMCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
5.08
5.20
5.08
5.13
5.13
+1.38%
50,588
0.51
May 22, 2026
5.05
5.10
5.02
5.06
5.06
+0.50%
39,818
0.40
May 21, 2026
5.07
5.10
4.99
5.03
5.03
-0.20%
36,202
0.36
May 20, 2026
4.86
5.12
4.84
5.04
5.04
+2.73%
100,661
1.00
May 19, 2026
4.98
5.03
4.90
4.91
4.91
-1.68%
59,431
0.59
May 18, 2026
4.95
5.05
4.84
4.99
4.99
+0.40%
69,217
0.69
May 15, 2026
5.02
5.02
4.91
4.97
4.97
-1.68%
99,659
0.99
May 14, 2026
5.05
5.13
5.05
5.06
5.06
+0.90%
94,917
0.95
May 13, 2026
4.96
5.02
4.88
5.01
5.01
+1.01%
139,245
1.41
May 12, 2026
5.00
5.03
4.93
4.96
4.96
-1.10%
85,235
0.87
May 11, 2026
5.17
5.17
5.00
5.02
5.02
-3.00%
49,765
0.50
May 08, 2026
5.24
5.24
5.07
5.17
5.17
+0.19%
31,851
0.32
May 07, 2026
5.24
5.35
5.16
5.16
5.16
-1.05%
88,765
0.88
May 06, 2026
5.00
5.33
5.00
5.22
5.22
+4.89%
99,452
1.00
May 05, 2026
4.99
5.06
4.95
4.97
4.97
-0.44%
107,938
1.08
May 04, 2026
5.19
5.28
4.99
4.99
4.99
-3.40%
75,350
0.76
May 01, 2026
5.17
5.19
4.98
5.17
5.17
0.00%
0
0.00
Apr 30, 2026
4.98
5.19
4.98
5.17
5.17
+2.58%
151,103
1.52
Apr 29, 2026
5.22
5.24
4.98
5.04
5.04
-2.80%
125,159
1.27
Apr 28, 2026
5.74
5.74
5.19
5.19
5.19
-6.41%
114,684
1.18
Apr 27, 2026
5.59
5.74
5.50
5.54
5.54
-0.89%
67,939
0.70
Apr 24, 2026
5.61
5.64
5.48
5.59
5.59
-0.89%
65,803
0.67
Apr 23, 2026
5.66
5.74
5.62
5.64
5.64
-0.53%
51,492
0.53
Apr 22, 2026
5.82
5.84
5.64
5.67
5.67
-1.48%
37,892
0.39
Apr 21, 2026
5.82
5.90
5.69
5.76
5.76
-1.12%
94,792
0.97
Apr 20, 2026
5.87
5.88
5.80
5.82
5.82
-2.35%
49,058
0.50
Apr 17, 2026
5.66
5.98
5.65
5.96
5.96
+6.05%
131,647
1.35
Apr 16, 2026
5.66
5.80
5.62
5.62
5.62
-0.97%
93,806
0.96
Apr 15, 2026
5.72
5.72
5.61
5.68
5.68
-0.18%
51,913
0.53
Apr 14, 2026
5.59
5.73
5.59
5.69
5.69
+2.25%
70,644
0.72
Apr 13, 2026
5.55
5.56
5.47
5.56
5.56
-0.80%
57,819
0.59
Apr 10, 2026
5.57
5.72
5.57
5.61
5.61
+1.17%
63,736
0.65
Apr 09, 2026
5.57
5.57
5.48
5.54
5.54
-1.25%
65,324
0.67
Apr 08, 2026
5.47
5.78
5.47
5.61
5.61
+7.99%
161,215
1.67
Apr 07, 2026
5.29
5.46
5.16
5.20
5.20
-1.61%
90,509
0.94
Apr 06, 2026
5.28
5.32
5.19
5.28
5.28
0.00%
0
0.00
Apr 03, 2026
5.28
5.32
5.19
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.29
5.32
5.19
5.28
5.28
-1.49%
53,210
0.52
Apr 01, 2026
5.33
5.44
5.22
5.36
5.36
+4.48%
106,465
1.05
Mar 31, 2026
5.10
5.20
5.05
5.13
5.13
+0.59%
119,547
1.20
Mar 30, 2026
5.10
5.16
5.06
5.10
5.10
-0.78%
64,782
0.65
Mar 27, 2026
5.27
5.27
5.13
5.14
5.14
-2.84%
76,852
0.77
Mar 26, 2026
5.33
5.34
5.25
5.29
5.29
-1.86%
43,012
0.43
Mar 25, 2026
5.27
5.48
5.27
5.39
5.39
+2.47%
62,312
0.61
Mar 24, 2026
5.35
5.41
5.21
5.26
5.26
-2.05%
88,294
0.87
Mar 23, 2026
4.94
5.54
4.90
5.37
5.37
+6.13%
131,925
1.30
Mar 20, 2026
5.15
5.20
5.02
5.06
5.06
-1.75%
72,010
0.71
Mar 19, 2026
5.28
5.28
5.06
5.15
5.15
-3.56%
129,710
1.28
Mar 18, 2026
5.40
5.49
5.32
5.34
5.34
0.00%
84,054
0.81
Mar 17, 2026
5.55
5.55
5.25
5.34
5.34
-4.30%
189,833
1.84
Rows: