Compagnie de Saint-Gobain SA (FR:SGO)
:SGO
Want to see FR:SGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
76.78
81.80
76.74
80.24
80.24
+5.69%
1,640,603
1.23
May 05, 2026
74.92
75.94
74.64
75.92
75.92
+1.09%
980,974
0.73
May 04, 2026
77.82
77.82
74.84
75.10
75.10
-3.27%
1,227,471
0.92
May 01, 2026
77.64
77.96
74.44
77.64
77.64
0.00%
0
0.00
Apr 30, 2026
74.90
77.96
74.44
77.64
77.64
+1.54%
1,248,162
0.92
Apr 29, 2026
77.50
77.94
76.46
76.46
76.46
-1.14%
747,651
0.55
Apr 28, 2026
78.90
79.00
77.08
77.34
77.34
-0.03%
977,194
0.72
Apr 27, 2026
77.36
78.22
77.24
77.36
77.36
-0.23%
644,458
0.47
Apr 24, 2026
81.02
81.30
77.06
77.54
77.54
-0.62%
1,390,237
1.03
Apr 23, 2026
76.36
78.02
75.96
78.02
78.02
+1.43%
1,113,725
0.83
Apr 22, 2026
78.74
79.18
76.88
76.92
76.92
-1.91%
1,546,167
1.15
Apr 21, 2026
79.36
79.46
78.26
78.42
78.42
-0.33%
952,039
0.71
Apr 20, 2026
79.32
79.68
78.54
78.68
78.68
-3.39%
1,341,627
1.00
Apr 17, 2026
77.96
82.14
77.84
81.44
81.44
+4.57%
2,109,320
1.60
Apr 16, 2026
76.80
78.67
76.66
77.88
77.88
+2.07%
1,185,771
0.91
Apr 15, 2026
77.60
77.60
76.30
76.30
76.30
-1.85%
877,620
0.67
Apr 14, 2026
76.68
78.46
76.64
77.74
77.74
+2.97%
1,333,432
1.02
Apr 13, 2026
75.22
75.58
74.52
75.50
75.50
-0.66%
978,341
0.75
Apr 10, 2026
75.74
77.44
74.74
76.00
76.00
+0.96%
1,598,736
1.23
Apr 09, 2026
75.86
75.86
74.56
75.28
75.28
-1.29%
1,149,105
0.88
Apr 08, 2026
77.40
77.92
76.18
76.26
76.26
+7.56%
2,516,450
1.97
Apr 07, 2026
71.28
73.20
70.32
70.90
70.90
+0.54%
2,301,022
1.82
Apr 06, 2026
70.52
71.12
69.48
70.52
70.52
0.00%
0
0.00
Apr 03, 2026
70.52
71.12
69.48
70.52
70.52
0.00%
0
0.00
Apr 02, 2026
70.80
71.12
69.48
70.52
70.52
-2.30%
1,674,683
1.29
Apr 01, 2026
72.62
73.30
71.82
72.18
72.18
+3.03%
1,365,698
1.06
Mar 31, 2026
69.58
70.80
69.28
70.06
70.06
+1.01%
1,459,124
1.15
Mar 30, 2026
69.06
69.92
68.30
69.36
69.36
+0.35%
1,503,346
1.21
Mar 27, 2026
69.90
69.90
68.36
69.12
69.12
-1.48%
1,671,552
1.36
Mar 26, 2026
71.44
71.50
70.00
70.16
70.16
-2.15%
1,456,144
1.20
Mar 25, 2026
72.10
72.50
71.08
71.70
71.70
+1.82%
1,341,212
1.12
Mar 24, 2026
71.00
71.18
69.56
70.42
70.42
-0.56%
1,237,596
1.05
Mar 23, 2026
67.00
72.90
65.88
70.82
70.82
+4.02%
2,433,856
2.14
Mar 20, 2026
69.36
70.10
67.72
68.08
68.08
-0.35%
3,201,197
2.93
Mar 19, 2026
70.36
70.42
68.24
68.32
68.32
-4.47%
1,923,037
1.79
Mar 18, 2026
71.94
73.08
71.30
71.52
71.52
+0.51%
1,469,322
1.35
Mar 17, 2026
71.18
72.58
70.88
71.16
71.16
-0.36%
1,180,663
1.09
Mar 16, 2026
71.80
72.52
70.82
71.42
71.42
-0.53%
1,050,205
0.97
Mar 13, 2026
71.44
72.64
70.70
71.80
71.80
-0.58%
1,383,299
1.27
Mar 12, 2026
73.42
74.00
72.12
72.22
72.22
-2.27%
1,316,866
1.22
Mar 11, 2026
73.72
74.34
73.14
73.90
73.90
-0.30%
1,137,779
1.06
Mar 10, 2026
76.30
76.94
73.78
74.12
74.12
+1.17%
2,287,998
2.17
Mar 09, 2026
71.50
73.82
70.96
73.26
73.26
-1.08%
1,877,278
1.81
Mar 06, 2026
76.24
76.72
73.76
74.06
74.06
-2.45%
2,156,675
2.13
Mar 05, 2026
76.44
77.94
75.34
75.92
75.92
-1.61%
1,968,119
1.98
Mar 04, 2026
78.00
79.46
77.08
77.16
77.16
-1.18%
2,162,018
2.21
Mar 03, 2026
81.00
81.66
77.32
78.08
78.08
-5.68%
2,021,682
2.10
Mar 02, 2026
83.34
83.90
81.48
82.78
82.78
-4.01%
2,023,217
2.14
Feb 27, 2026
86.74
86.96
84.12
86.24
86.24
-0.71%
1,924,583
2.05
Feb 26, 2026
87.64
88.56
86.70
86.86
86.86
-1.07%
852,547
0.91
Rows: