Compagnie de Saint-Gobain SA (FR:SGO)
:SGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
75.74
77.44
74.74
76.00
76.00
+0.96%
1,598,736
1.23
Apr 09, 2026
75.86
75.86
74.56
75.28
75.28
-1.29%
1,149,105
0.88
Apr 08, 2026
77.40
77.92
76.18
76.26
76.26
+7.56%
2,516,450
1.97
Apr 07, 2026
71.28
73.20
70.32
70.90
70.90
+0.54%
2,301,022
1.82
Apr 06, 2026
70.52
71.12
69.48
70.52
70.52
0.00%
0
0.00
Apr 03, 2026
70.52
71.12
69.48
70.52
70.52
0.00%
0
0.00
Apr 02, 2026
70.80
71.12
69.48
70.52
70.52
-2.30%
1,674,683
1.29
Apr 01, 2026
72.62
73.30
71.82
72.18
72.18
+3.03%
1,365,698
1.06
Mar 31, 2026
69.58
70.80
69.28
70.06
70.06
+1.01%
1,459,124
1.15
Mar 30, 2026
69.06
69.92
68.30
69.36
69.36
+0.35%
1,503,346
1.21
Mar 27, 2026
69.90
69.90
68.36
69.12
69.12
-1.48%
1,671,552
1.36
Mar 26, 2026
71.44
71.50
70.00
70.16
70.16
-2.15%
1,456,144
1.20
Mar 25, 2026
72.10
72.50
71.08
71.70
71.70
+1.82%
1,341,212
1.12
Mar 24, 2026
71.00
71.18
69.56
70.42
70.42
-0.56%
1,237,596
1.05
Mar 23, 2026
67.00
72.90
65.88
70.82
70.82
+4.02%
2,433,856
2.14
Mar 20, 2026
69.36
70.10
67.72
68.08
68.08
-0.35%
3,201,197
2.93
Mar 19, 2026
70.36
70.42
68.24
68.32
68.32
-4.47%
1,923,037
1.79
Mar 18, 2026
71.94
73.08
71.30
71.52
71.52
+0.51%
1,469,322
1.35
Mar 17, 2026
71.18
72.58
70.88
71.16
71.16
-0.36%
1,180,663
1.09
Mar 16, 2026
71.80
72.52
70.82
71.42
71.42
-0.53%
1,050,205
0.97
Mar 13, 2026
71.44
72.64
70.70
71.80
71.80
-0.58%
1,383,299
1.27
Mar 12, 2026
73.42
74.00
72.12
72.22
72.22
-2.27%
1,316,866
1.22
Mar 11, 2026
73.72
74.34
73.14
73.90
73.90
-0.30%
1,137,779
1.06
Mar 10, 2026
76.30
76.94
73.78
74.12
74.12
+1.17%
2,287,998
2.17
Mar 09, 2026
71.50
73.82
70.96
73.26
73.26
-1.08%
1,877,278
1.81
Mar 06, 2026
76.24
76.72
73.76
74.06
74.06
-2.45%
2,156,675
2.13
Mar 05, 2026
76.44
77.94
75.34
75.92
75.92
-1.61%
1,968,119
1.98
Mar 04, 2026
78.00
79.46
77.08
77.16
77.16
-1.18%
2,162,018
2.21
Mar 03, 2026
81.00
81.66
77.32
78.08
78.08
-5.68%
2,021,682
2.10
Mar 02, 2026
83.34
83.90
81.48
82.78
82.78
-4.01%
2,023,217
2.14
Feb 27, 2026
86.74
86.96
84.12
86.24
86.24
-0.71%
1,924,583
2.05
Feb 26, 2026
87.64
88.56
86.70
86.86
86.86
-1.07%
852,547
0.91
Feb 25, 2026
87.94
89.02
86.44
87.80
87.80
-0.11%
1,153,542
1.23
Feb 24, 2026
89.00
89.06
87.76
87.90
87.90
-0.68%
878,294
0.94
Feb 23, 2026
89.96
89.96
88.44
88.50
88.50
-1.93%
786,439
0.83
Feb 20, 2026
88.18
90.72
87.62
90.24
90.24
+3.08%
1,383,562
1.46
Feb 19, 2026
87.44
88.58
87.08
87.54
87.54
-0.32%
809,748
0.84
Feb 18, 2026
89.48
89.50
87.20
87.82
87.82
-1.66%
966,670
1.00
Feb 17, 2026
89.38
89.66
88.12
89.30
89.30
+0.04%
793,616
0.82
Feb 16, 2026
90.78
90.80
89.16
89.26
89.26
-1.76%
708,192
0.73
Feb 13, 2026
89.16
91.06
87.64
90.86
90.86
+1.43%
1,436,554
1.49
Feb 12, 2026
90.48
91.30
89.38
89.58
89.58
+0.95%
1,135,806
1.19
Feb 11, 2026
88.54
89.60
87.80
88.74
88.74
+0.82%
1,035,071
1.09
Feb 10, 2026
88.72
89.40
88.02
88.02
88.02
-0.20%
975,501
1.02
Feb 09, 2026
88.80
89.60
87.94
88.20
88.20
-0.16%
761,359
0.80
Feb 06, 2026
87.10
88.56
85.64
88.34
88.34
+1.68%
975,519
1.02
Feb 05, 2026
87.52
88.24
85.76
86.88
86.88
-0.57%
1,033,720
1.08
Feb 04, 2026
86.20
88.80
86.18
87.38
87.38
+1.30%
1,400,373
1.47
Feb 03, 2026
85.40
87.72
83.60
86.26
86.26
+2.18%
1,301,889
1.37
Feb 02, 2026
82.50
84.56
82.34
84.42
84.42
+1.44%
843,134
0.89
Rows: