Compagnie de Saint-Gobain SA (FR:SGO)
:SGO
Want to see FR:SGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
76.86
78.34
76.86
77.42
77.42
+1.65%
881,454
0.66
Jun 01, 2026
77.98
78.24
75.82
76.16
76.16
-2.68%
1,124,093
0.83
May 29, 2026
77.90
79.66
77.88
78.26
78.26
+0.72%
2,324,301
1.72
May 28, 2026
77.94
78.24
76.78
77.70
77.70
-1.15%
813,628
0.59
May 27, 2026
76.90
79.12
76.90
78.60
78.60
+2.61%
1,040,938
0.75
May 26, 2026
77.46
77.54
76.48
76.60
76.60
-1.16%
671,488
0.48
May 25, 2026
76.80
77.96
76.80
77.50
77.50
+2.95%
707,454
0.51
May 22, 2026
74.92
76.10
74.46
75.28
75.28
+1.67%
1,043,510
0.75
May 21, 2026
74.52
75.52
73.66
74.04
74.04
-0.64%
1,256,334
0.91
May 20, 2026
72.60
75.60
72.44
74.52
74.52
+2.05%
1,814,448
1.32
May 19, 2026
74.86
75.96
72.88
73.02
73.02
-2.33%
1,184,463
0.86
May 18, 2026
72.60
75.22
72.30
74.76
74.76
+0.46%
1,481,743
1.09
May 15, 2026
75.20
75.76
74.26
74.42
74.42
-2.85%
1,521,572
1.12
May 14, 2026
76.66
76.98
76.24
76.60
76.60
+0.87%
713,657
0.53
May 13, 2026
76.86
77.10
74.86
75.94
75.94
-0.16%
1,205,190
0.89
May 12, 2026
77.16
77.88
76.06
76.06
76.06
-2.44%
1,028,466
0.76
May 11, 2026
78.88
79.22
77.42
77.96
77.96
-1.54%
905,543
0.67
May 08, 2026
79.30
79.94
78.90
79.18
79.18
-1.25%
1,113,364
0.82
May 07, 2026
80.10
82.22
80.00
80.18
80.18
-0.07%
1,582,822
1.18
May 06, 2026
76.78
81.80
76.74
80.24
80.24
+5.69%
1,640,603
1.23
May 05, 2026
74.92
75.94
74.64
75.92
75.92
+1.09%
980,974
0.73
May 04, 2026
77.82
77.82
74.84
75.10
75.10
-3.27%
1,227,471
0.92
May 01, 2026
77.64
77.96
74.44
77.64
77.64
0.00%
0
0.00
Apr 30, 2026
74.90
77.96
74.44
77.64
77.64
+1.54%
1,248,162
0.92
Apr 29, 2026
77.50
77.94
76.46
76.46
76.46
-1.14%
747,651
0.55
Apr 28, 2026
78.90
79.00
77.08
77.34
77.34
-0.03%
977,194
0.72
Apr 27, 2026
77.36
78.22
77.24
77.36
77.36
-0.23%
644,458
0.47
Apr 24, 2026
81.02
81.30
77.06
77.54
77.54
-0.62%
1,390,237
1.03
Apr 23, 2026
76.36
78.02
75.96
78.02
78.02
+1.43%
1,113,725
0.83
Apr 22, 2026
78.74
79.18
76.88
76.92
76.92
-1.91%
1,546,167
1.15
Apr 21, 2026
79.36
79.46
78.26
78.42
78.42
-0.33%
952,039
0.71
Apr 20, 2026
79.32
79.68
78.54
78.68
78.68
-3.39%
1,341,627
1.00
Apr 17, 2026
77.96
82.14
77.84
81.44
81.44
+4.57%
2,109,320
1.60
Apr 16, 2026
76.80
78.67
76.66
77.88
77.88
+2.07%
1,185,771
0.91
Apr 15, 2026
77.60
77.60
76.30
76.30
76.30
-1.85%
877,620
0.67
Apr 14, 2026
76.68
78.46
76.64
77.74
77.74
+2.97%
1,333,432
1.02
Apr 13, 2026
75.22
75.58
74.52
75.50
75.50
-0.66%
978,341
0.75
Apr 10, 2026
75.74
77.44
74.74
76.00
76.00
+0.96%
1,598,736
1.23
Apr 09, 2026
75.86
75.86
74.56
75.28
75.28
-1.29%
1,149,105
0.88
Apr 08, 2026
77.40
77.92
76.18
76.26
76.26
+7.56%
2,516,450
1.97
Apr 07, 2026
71.28
73.20
70.32
70.90
70.90
+0.54%
2,301,022
1.82
Apr 06, 2026
70.52
71.12
69.48
70.52
70.52
0.00%
0
0.00
Apr 03, 2026
70.52
71.12
69.48
70.52
70.52
0.00%
0
0.00
Apr 02, 2026
70.80
71.12
69.48
70.52
70.52
-2.30%
1,674,683
1.29
Apr 01, 2026
72.62
73.30
71.82
72.18
72.18
+3.03%
1,365,698
1.06
Mar 31, 2026
69.58
70.80
69.28
70.06
70.06
+1.01%
1,459,124
1.15
Mar 30, 2026
69.06
69.92
68.30
69.36
69.36
+0.35%
1,503,346
1.21
Mar 27, 2026
69.90
69.90
68.36
69.12
69.12
-1.48%
1,671,552
1.36
Mar 26, 2026
71.44
71.50
70.00
70.16
70.16
-2.15%
1,456,144
1.20
Mar 25, 2026
72.10
72.50
71.08
71.70
71.70
+1.82%
1,341,212
1.12
Rows: