Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (FR:SGO)
:SGO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
87.32
87.68
86.30
86.30
86.30
-0.96%
818,960
0.75
Dec 11, 2025
83.88
87.24
83.82
87.14
87.14
+4.36%
951,803
0.88
Dec 10, 2025
84.00
84.78
83.34
83.50
83.50
-0.95%
672,197
0.62
Dec 09, 2025
84.78
85.32
83.86
84.30
84.30
-0.57%
778,960
0.72
Dec 08, 2025
86.38
86.50
84.78
84.78
84.78
-2.26%
731,770
0.67
Dec 05, 2025
84.94
87.06
84.42
86.74
86.74
+2.85%
1,169,207
1.08
Dec 04, 2025
84.30
84.52
83.66
84.34
84.34
+0.64%
905,374
0.84
Dec 03, 2025
84.64
85.22
83.60
83.80
83.80
-1.04%
1,104,197
1.03
Dec 02, 2025
85.56
86.06
84.16
84.68
84.68
-0.84%
1,580,320
1.49
Dec 01, 2025
85.22
85.78
84.58
85.40
85.40
-0.63%
925,498
0.87
Nov 28, 2025
86.00
86.36
85.56
85.94
85.94
+0.14%
695,581
0.65
Nov 27, 2025
86.36
86.40
85.10
85.82
85.82
-0.33%
718,658
0.67
Nov 26, 2025
85.58
86.10
84.42
86.10
86.10
+1.29%
1,462,979
1.39
Nov 25, 2025
82.10
85.46
81.36
85.00
85.00
+4.19%
1,737,778
1.68
Nov 24, 2025
82.84
83.48
81.34
81.58
81.58
+0.34%
1,503,256
1.47
Nov 21, 2025
79.04
81.30
78.84
81.30
81.30
+1.19%
1,195,332
1.16
Nov 20, 2025
82.16
82.50
80.34
80.34
80.34
-1.11%
1,053,126
1.03
Nov 19, 2025
79.52
82.04
78.98
81.24
81.24
+1.65%
882,373
0.87
Nov 18, 2025
79.94
81.14
79.38
79.92
79.92
-2.54%
997,462
0.99
Nov 17, 2025
82.54
82.70
81.62
82.00
82.00
-0.73%
658,179
0.65
Nov 14, 2025
83.20
83.38
81.86
82.60
82.60
-1.64%
864,309
0.86
Nov 13, 2025
83.90
84.82
83.76
83.98
83.98
+0.96%
1,103,906
1.10
Nov 12, 2025
82.68
84.14
82.32
83.18
83.18
+0.53%
929,272
0.94
Nov 11, 2025
81.80
83.20
81.34
82.74
82.74
+2.33%
980,772
1.00
Nov 10, 2025
81.52
81.74
80.24
80.86
80.86
+1.35%
874,011
0.89
Nov 07, 2025
80.90
81.14
79.02
79.78
79.78
-1.29%
1,073,433
1.10
Nov 06, 2025
82.12
82.60
80.82
80.82
80.82
-2.23%
1,246,358
1.29
Nov 05, 2025
82.16
83.60
81.88
82.66
82.66
+1.20%
1,014,521
1.05
Nov 04, 2025
81.74
81.94
81.06
81.68
81.68
-1.87%
1,056,087
1.10
Nov 03, 2025
83.90
84.36
82.88
83.24
83.24
-0.98%
1,293,413
1.36
Oct 31, 2025
85.30
85.60
83.52
84.06
84.06
-3.60%
2,159,796
2.30
Oct 30, 2025
87.90
87.92
86.46
87.20
87.20
-0.95%
1,206,936
1.28
Oct 29, 2025
88.92
89.20
88.04
88.04
88.04
-1.03%
975,481
1.00
Oct 28, 2025
89.98
89.98
88.46
88.96
88.96
-1.33%
1,170,152
1.21
Oct 27, 2025
90.88
91.16
90.00
90.16
90.16
-0.24%
755,522
0.78
Oct 24, 2025
90.06
90.48
88.90
90.38
90.38
+1.16%
887,305
0.92
Oct 23, 2025
89.06
89.56
88.42
89.34
89.34
-0.36%
1,009,027
1.06
Oct 22, 2025
90.96
90.96
89.04
89.66
89.66
-1.04%
1,544,893
1.64
Oct 21, 2025
90.76
90.94
89.96
90.60
90.60
+0.18%
954,252
1.01
Oct 20, 2025
90.22
90.94
89.68
90.44
90.44
+1.05%
748,903
0.80
Oct 17, 2025
88.92
90.20
88.44
89.50
89.50
-1.26%
1,043,404
1.11
Oct 16, 2025
89.90
91.06
89.32
90.64
90.64
+0.38%
948,651
1.02
Oct 15, 2025
90.48
91.56
90.08
90.30
90.30
+1.96%
1,304,530
1.42
Oct 14, 2025
88.36
89.50
87.38
88.56
88.56
-0.83%
1,034,172
1.13
Oct 13, 2025
88.48
89.64
88.18
89.30
89.30
+2.01%
1,288,422
1.41
Oct 10, 2025
89.80
90.62
87.28
87.54
87.54
-2.88%
1,293,821
1.44
Oct 09, 2025
90.48
91.06
89.86
90.14
90.14
+0.40%
806,631
0.90
Oct 08, 2025
90.46
91.30
89.76
89.78
89.78
-1.30%
1,811,895
2.05
Oct 07, 2025
91.24
91.56
89.60
90.96
90.96
-0.13%
1,621,838
1.87
Oct 06, 2025
93.80
95.60
91.08
91.08
91.08
-3.44%
1,822,974
2.13
Rows: