Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (FR:SGO)
:SGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
83.40
83.72
82.74
83.22
83.22
-0.24%
983,538
0.96
Jan 29, 2026
85.52
85.52
82.88
83.42
83.42
-1.60%
887,341
0.86
Jan 28, 2026
84.44
85.42
83.72
84.78
84.78
+0.17%
794,623
0.77
Jan 27, 2026
85.14
86.84
84.64
84.64
84.64
+0.93%
1,138,428
1.11
Jan 26, 2026
82.90
85.00
82.68
83.86
83.86
+0.79%
838,258
0.81
Jan 23, 2026
84.10
84.16
83.02
83.20
83.20
-1.86%
1,047,196
1.02
Jan 22, 2026
83.04
84.78
82.62
84.78
84.78
+3.80%
1,362,394
1.32
Jan 21, 2026
81.16
82.00
80.84
81.68
81.68
+0.52%
810,979
0.78
Jan 20, 2026
81.68
81.76
80.52
81.26
81.26
-1.41%
704,653
0.68
Jan 19, 2026
82.00
82.94
81.80
82.42
82.42
-1.81%
741,443
0.71
Jan 16, 2026
85.02
85.04
83.44
83.94
83.94
-1.22%
978,478
0.94
Jan 15, 2026
84.64
85.14
82.78
84.98
84.98
+0.62%
1,020,219
0.98
Jan 14, 2026
83.96
85.44
83.96
84.46
84.46
+0.96%
1,108,112
1.06
Jan 13, 2026
86.00
86.08
82.64
83.66
83.66
-3.64%
1,293,416
1.24
Jan 12, 2026
85.18
86.98
85.08
86.82
86.82
+2.62%
1,038,755
0.99
Jan 09, 2026
83.12
85.30
83.10
84.60
84.60
+2.42%
1,043,346
1.00
Jan 08, 2026
81.52
82.96
80.50
82.60
82.60
-1.76%
1,609,147
1.54
Jan 07, 2026
84.20
86.48
83.28
84.08
84.08
+0.94%
1,011,419
0.96
Jan 06, 2026
85.22
85.90
82.56
83.30
83.30
-2.28%
1,760,167
1.67
Jan 05, 2026
87.68
88.54
85.22
85.24
85.24
-2.05%
1,001,998
0.95
Jan 02, 2026
86.78
87.20
85.66
87.02
87.02
+0.07%
627,530
0.59
Dec 31, 2025
86.64
87.08
86.22
86.96
86.96
+0.12%
284,222
0.27
Dec 30, 2025
86.38
87.16
86.10
86.86
86.86
+0.53%
435,113
0.40
Dec 29, 2025
86.42
87.26
85.96
86.40
86.40
+0.49%
635,187
0.59
Dec 24, 2025
85.90
86.54
85.82
85.98
85.98
-0.21%
132,255
0.12
Dec 23, 2025
85.80
86.26
85.58
86.16
86.16
+0.23%
517,737
0.47
Dec 22, 2025
86.42
86.94
85.38
85.96
85.96
-0.14%
634,281
0.57
Dec 19, 2025
88.16
88.20
86.08
86.08
86.08
-2.05%
2,464,440
2.27
Dec 18, 2025
86.92
88.12
86.64
87.88
87.88
+1.34%
906,167
0.84
Dec 17, 2025
89.00
89.00
86.56
86.72
86.72
-2.74%
972,017
0.88
Dec 16, 2025
87.22
89.44
87.10
89.16
89.16
+1.71%
1,519,517
1.38
Dec 15, 2025
86.86
88.68
86.74
87.66
87.66
+1.58%
1,015,164
0.93
Dec 12, 2025
87.32
87.68
86.30
86.30
86.30
-0.96%
818,960
0.75
Dec 11, 2025
83.88
87.24
83.82
87.14
87.14
+4.36%
951,803
0.88
Dec 10, 2025
84.00
84.78
83.34
83.50
83.50
-0.95%
672,197
0.62
Dec 09, 2025
84.78
85.32
83.86
84.30
84.30
-0.57%
778,960
0.72
Dec 08, 2025
86.38
86.50
84.78
84.78
84.78
-2.26%
731,770
0.67
Dec 05, 2025
84.94
87.06
84.42
86.74
86.74
+2.85%
1,169,207
1.08
Dec 04, 2025
84.30
84.52
83.66
84.34
84.34
+0.64%
905,374
0.84
Dec 03, 2025
84.64
85.22
83.60
83.80
83.80
-1.04%
1,104,197
1.03
Dec 02, 2025
85.56
86.06
84.16
84.68
84.68
-0.84%
1,580,320
1.49
Dec 01, 2025
85.22
85.78
84.58
85.40
85.40
-0.63%
925,498
0.87
Nov 28, 2025
86.00
86.36
85.56
85.94
85.94
+0.14%
695,581
0.65
Nov 27, 2025
86.36
86.40
85.10
85.82
85.82
-0.33%
718,658
0.67
Nov 26, 2025
85.58
86.10
84.42
86.10
86.10
+1.29%
1,462,979
1.39
Nov 25, 2025
82.10
85.46
81.36
85.00
85.00
+4.19%
1,737,778
1.68
Nov 24, 2025
82.84
83.48
81.34
81.58
81.58
+0.34%
1,503,256
1.47
Nov 21, 2025
79.04
81.30
78.84
81.30
81.30
+1.19%
1,195,332
1.16
Nov 20, 2025
82.16
82.50
80.34
80.34
80.34
-1.11%
1,053,126
1.03
Nov 19, 2025
79.52
82.04
78.98
81.24
81.24
+1.65%
882,373
0.87
Rows: