Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (FR:SGO)
:SGO
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2025
93.66
94.20
93.06
93.12
93.12
-0.13%
652,704
0.78
Sep 16, 2025
94.62
94.74
93.24
93.24
93.24
-1.54%
638,755
0.76
Sep 15, 2025
94.24
95.68
93.90
94.70
94.70
+0.85%
730,933
0.87
Sep 12, 2025
94.60
95.62
93.28
93.90
93.90
+0.21%
871,310
1.04
Sep 11, 2025
92.26
94.60
92.08
93.70
93.70
+1.83%
695,745
0.83
Sep 10, 2025
93.00
93.26
92.02
92.02
92.02
-0.45%
826,251
0.98
Sep 09, 2025
93.22
93.74
92.32
92.44
92.44
-0.62%
556,248
0.66
Sep 08, 2025
92.24
93.06
92.00
93.02
93.02
+1.71%
637,039
0.75
Sep 05, 2025
91.96
92.28
90.84
91.46
91.46
+0.24%
730,714
0.86
Sep 04, 2025
90.30
91.48
90.18
91.24
91.24
+0.97%
943,382
1.12
Sep 03, 2025
91.04
91.82
90.16
90.36
90.36
-0.15%
973,331
1.16
Sep 02, 2025
93.02
93.30
90.34
90.50
90.50
-2.63%
1,072,954
1.29
Sep 01, 2025
92.34
93.06
92.14
92.94
92.94
+0.80%
553,544
0.66
Aug 29, 2025
92.72
93.36
92.20
92.20
92.20
-1.50%
874,427
1.05
Aug 28, 2025
93.92
94.54
93.10
93.60
93.60
+0.17%
505,604
0.60
Aug 27, 2025
93.56
94.16
92.82
93.44
93.44
-0.21%
558,405
0.66
Aug 26, 2025
91.82
94.28
91.64
93.64
93.64
-1.31%
1,652,039
1.99
Aug 25, 2025
97.84
97.84
94.88
94.88
94.88
-3.34%
592,915
0.71
Aug 22, 2025
96.18
98.38
95.84
98.16
98.16
+1.83%
581,660
0.70
Aug 21, 2025
97.20
97.70
96.02
96.40
96.40
-1.13%
630,863
0.76
Aug 20, 2025
99.50
100.60
96.88
97.50
97.50
-3.13%
803,825
0.95
Aug 19, 2025
98.04
100.75
97.96
100.65
100.65
+3.02%
522,103
0.61
Aug 18, 2025
99.12
99.16
96.98
97.70
97.70
-1.31%
615,821
0.72
Aug 15, 2025
99.46
99.96
98.92
99.00
99.00
-0.12%
532,895
0.62
Aug 14, 2025
98.52
99.44
98.52
99.12
99.12
+0.94%
405,945
0.47
Aug 13, 2025
99.22
99.28
98.20
98.20
98.20
-0.20%
719,590
0.82
Aug 12, 2025
97.38
98.44
96.48
98.40
98.40
+1.65%
611,559
0.69
Aug 11, 2025
98.34
98.46
96.68
96.80
96.80
-1.14%
567,007
0.64
Aug 08, 2025
96.78
98.16
96.50
97.92
97.92
+1.41%
918,470
1.04
Aug 07, 2025
93.94
96.94
93.84
96.56
96.56
+3.27%
956,029
1.08
Aug 06, 2025
93.70
94.88
93.50
93.50
93.50
+0.75%
916,057
1.04
Aug 05, 2025
92.76
94.18
92.72
92.80
92.80
+0.87%
1,189,833
1.36
Aug 04, 2025
92.28
92.80
91.74
92.00
92.00
+1.12%
1,537,869
1.78
Aug 01, 2025
97.30
97.30
90.98
90.98
90.98
-9.29%
2,748,335
3.29
Jul 31, 2025
101.40
102.35
100.10
100.30
100.30
-0.89%
841,254
1.01
Jul 30, 2025
100.50
102.75
100.35
101.20
101.20
0.00%
635,223
0.76
Jul 29, 2025
100.70
101.80
100.05
101.20
101.20
+0.60%
611,970
0.72
Jul 28, 2025
104.50
104.65
99.96
100.60
100.60
-1.52%
682,866
0.80
Jul 25, 2025
102.60
102.70
101.00
102.15
102.15
-0.54%
744,854
0.86
Jul 24, 2025
104.00
104.00
102.40
102.70
102.70
+0.69%
856,939
0.97
Jul 23, 2025
100.35
102.30
100.35
102.00
102.00
+3.32%
773,950
0.88
Jul 22, 2025
100.45
100.55
97.84
98.72
98.72
-2.11%
799,595
0.89
Jul 21, 2025
100.65
101.60
100.15
100.85
100.85
+0.30%
454,100
0.50
Jul 18, 2025
101.50
101.93
100.30
100.55
100.55
+0.20%
598,869
0.66
Jul 17, 2025
98.62
100.35
98.46
100.35
100.35
+3.52%
763,101
0.83
Jul 16, 2025
98.58
98.82
96.94
96.94
96.94
-2.44%
1,045,246
1.12
Jul 15, 2025
99.96
100.90
99.36
99.36
99.36
-0.38%
525,990
0.56
Jul 14, 2025
99.16
100.10
98.90
99.74
99.74
-0.66%
619,821
0.65
Jul 11, 2025
100.50
100.75
99.16
100.40
100.40
-0.89%
1,100,730
1.13
Jul 10, 2025
101.70
101.80
100.75
101.30
101.30
-0.25%
601,369
0.60
Rows: