Education
About Us
Working with TipRanks
Follow Us
Seche Environnement (FR:SCHP)
:SCHP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
68.40
68.60
67.80
68.30
68.30
-0.15%
6,985
1.07
Dec 11, 2025
68.60
69.10
68.00
68.40
68.40
-0.15%
5,822
0.86
Dec 10, 2025
68.50
69.10
68.00
68.50
68.50
+0.29%
2,720
0.39
Dec 09, 2025
67.80
68.60
67.80
68.30
68.30
+0.44%
2,853
0.38
Dec 08, 2025
69.10
69.10
67.10
68.00
68.00
-2.16%
5,021
0.67
Dec 05, 2025
69.70
70.30
69.50
69.50
69.50
0.00%
3,685
0.49
Dec 04, 2025
69.30
70.50
69.20
69.50
69.50
+0.87%
2,568
0.34
Dec 03, 2025
69.80
70.00
68.60
68.90
68.90
-1.43%
2,849
0.38
Dec 02, 2025
72.30
72.50
69.90
69.90
69.90
-3.05%
3,972
0.53
Dec 01, 2025
72.50
73.00
71.30
72.10
72.10
-0.55%
6,486
0.86
Nov 28, 2025
71.60
72.50
70.70
72.50
72.50
+1.40%
6,596
0.88
Nov 27, 2025
70.10
71.50
69.70
71.50
71.50
+1.13%
6,211
0.83
Nov 26, 2025
68.90
70.70
68.50
70.70
70.70
+3.97%
5,435
0.73
Nov 25, 2025
66.90
68.20
66.30
68.00
68.00
+1.95%
3,934
0.52
Nov 24, 2025
66.10
67.90
66.00
66.70
66.70
+1.21%
11,679
1.57
Nov 21, 2025
64.00
65.90
63.60
65.90
65.90
+2.49%
4,819
0.62
Nov 20, 2025
65.00
65.20
64.10
64.30
64.30
-0.77%
3,515
0.46
Nov 19, 2025
64.20
65.20
63.80
64.80
64.80
+1.25%
3,274
0.43
Nov 18, 2025
64.00
64.30
63.30
64.00
64.00
-0.47%
3,855
0.51
Nov 17, 2025
64.50
65.50
64.10
64.30
64.30
-0.62%
4,610
0.61
Nov 14, 2025
65.60
65.60
64.10
64.70
64.70
-1.52%
5,675
0.75
Nov 13, 2025
66.90
67.00
65.50
65.70
65.70
-1.50%
3,991
0.53
Nov 12, 2025
66.90
67.30
66.70
66.70
66.70
-0.45%
4,024
0.54
Nov 11, 2025
66.20
68.00
66.10
67.00
67.00
+1.52%
5,709
0.77
Nov 10, 2025
66.10
66.70
65.60
66.00
66.00
+1.07%
6,348
0.87
Nov 07, 2025
65.60
66.10
64.50
65.30
65.30
-1.36%
7,108
0.98
Nov 06, 2025
68.50
68.50
65.70
66.20
66.20
-3.64%
9,351
1.31
Nov 05, 2025
69.80
69.80
68.70
68.70
68.70
-1.86%
5,063
0.72
Nov 04, 2025
69.80
70.40
69.00
70.00
70.00
+0.29%
10,885
1.57
Nov 03, 2025
70.60
71.40
69.50
69.80
69.80
-0.57%
4,809
0.70
Oct 31, 2025
69.60
71.20
69.60
70.20
70.20
+1.45%
4,281
0.62
Oct 30, 2025
71.60
72.20
68.90
69.20
69.20
-2.54%
11,830
1.76
Oct 29, 2025
74.00
74.10
70.70
71.00
71.00
-5.71%
22,129
3.45
Oct 28, 2025
75.70
75.80
74.40
75.30
75.30
-0.66%
4,666
0.73
Oct 27, 2025
76.60
76.80
75.70
75.80
75.80
-0.26%
6,086
0.96
Oct 24, 2025
76.80
77.00
75.80
76.00
76.00
-0.78%
4,248
0.67
Oct 23, 2025
76.30
77.50
75.80
76.60
76.60
+0.39%
8,698
1.38
Oct 22, 2025
74.90
76.30
74.20
76.30
76.30
+1.87%
5,809
0.93
Oct 21, 2025
75.70
75.70
73.60
74.90
74.90
-0.79%
5,477
0.88
Oct 20, 2025
74.60
76.10
74.10
75.50
75.50
+3.71%
11,082
1.81
Oct 17, 2025
71.70
73.50
71.30
72.80
72.80
+0.97%
6,940
1.15
Oct 16, 2025
72.90
73.40
71.30
72.10
72.10
-2.17%
12,301
2.09
Oct 15, 2025
72.30
74.00
72.30
73.70
73.70
+2.22%
4,683
0.80
Oct 14, 2025
72.00
72.70
70.80
72.10
72.10
-0.69%
7,099
1.23
Oct 13, 2025
72.50
73.30
72.10
72.60
72.60
+0.28%
4,001
0.69
Oct 10, 2025
73.40
74.40
72.30
72.40
72.40
-1.50%
4,585
0.80
Oct 09, 2025
73.20
74.30
72.90
73.50
73.50
+0.14%
5,526
0.97
Oct 08, 2025
71.00
73.40
70.60
73.40
73.40
+2.80%
8,427
1.50
Oct 07, 2025
71.80
72.80
71.40
71.40
71.40
-1.11%
6,190
1.11
Oct 06, 2025
73.20
73.70
71.20
72.20
72.20
-2.96%
9,101
1.64
Rows: