Seche Environnement SA (FR:SCHP)
:SCHP
Want to see FR:SCHP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
82.80
85.20
82.80
84.30
84.30
+1.93%
5,771
0.42
May 06, 2026
83.00
85.90
82.50
82.70
82.70
+0.61%
7,878
0.56
May 05, 2026
81.20
83.70
81.20
82.20
82.20
+1.36%
3,408
0.24
May 04, 2026
83.60
84.50
81.00
81.10
81.10
-2.52%
5,726
0.40
May 01, 2026
83.20
83.50
81.70
83.20
83.20
0.00%
0
0.00
Apr 30, 2026
81.70
83.50
81.70
83.20
83.20
+1.59%
3,638
0.23
Apr 29, 2026
83.70
84.40
81.70
81.90
81.90
-1.92%
6,894
0.44
Apr 28, 2026
84.20
84.20
82.70
83.50
83.50
-0.95%
5,094
0.33
Apr 27, 2026
84.20
84.90
82.50
84.30
84.30
+0.12%
6,727
0.43
Apr 24, 2026
81.80
85.00
80.10
84.20
84.20
+2.93%
10,231
0.66
Apr 23, 2026
82.50
82.50
81.30
81.80
81.80
-1.09%
6,350
0.41
Apr 22, 2026
83.20
83.70
82.10
82.70
82.70
-0.72%
4,124
0.27
Apr 21, 2026
84.00
84.50
82.90
83.30
83.30
-1.07%
3,114
0.20
Apr 20, 2026
86.90
86.90
83.10
84.20
84.20
-4.32%
9,219
0.60
Apr 17, 2026
90.90
91.50
88.00
88.00
88.00
-2.44%
6,893
0.45
Apr 16, 2026
86.90
90.20
86.60
90.20
90.20
+4.64%
10,368
0.68
Apr 15, 2026
86.20
87.00
85.40
86.20
86.20
+0.23%
3,818
0.25
Apr 14, 2026
85.70
87.20
85.70
86.00
86.00
+0.82%
5,248
0.34
Apr 13, 2026
86.20
86.20
84.20
85.30
85.30
-1.73%
4,002
0.26
Apr 10, 2026
86.00
89.70
86.00
86.80
86.80
+1.88%
11,033
0.73
Apr 09, 2026
83.40
85.50
83.40
85.20
85.20
+2.40%
6,871
0.45
Apr 08, 2026
81.20
84.20
80.40
83.20
83.20
+3.23%
8,937
0.59
Apr 07, 2026
81.70
83.10
79.60
80.60
80.60
-1.59%
9,759
0.65
Apr 06, 2026
81.90
81.90
81.60
81.90
81.90
0.00%
0
0.00
Apr 03, 2026
81.90
81.90
81.60
81.90
81.90
0.00%
0
0.00
Apr 02, 2026
80.40
81.90
79.60
81.90
81.90
+1.61%
6,454
0.42
Apr 01, 2026
80.00
81.00
79.70
80.60
80.60
+0.88%
6,138
0.40
Mar 31, 2026
79.00
79.90
77.20
79.90
79.90
+1.14%
7,915
0.52
Mar 30, 2026
77.30
79.00
77.30
79.00
79.00
+1.28%
9,557
0.63
Mar 27, 2026
78.50
78.60
77.50
78.00
78.00
-0.38%
4,668
0.31
Mar 26, 2026
77.50
79.20
77.50
78.30
78.30
+0.90%
5,963
0.39
Mar 25, 2026
78.50
78.80
77.30
77.60
77.60
-1.15%
5,723
0.38
Mar 24, 2026
79.10
79.50
78.10
78.50
78.50
-0.63%
7,138
0.47
Mar 23, 2026
76.20
79.40
74.60
79.00
79.00
+3.54%
10,244
0.68
Mar 20, 2026
77.80
77.80
75.10
76.30
76.30
-1.93%
7,405
0.49
Mar 19, 2026
76.20
78.00
76.20
77.80
77.80
+1.30%
98,952
7.32
Mar 18, 2026
77.70
78.10
76.10
76.80
76.80
-1.16%
12,842
0.96
Mar 17, 2026
75.40
78.60
74.50
77.70
77.70
+3.19%
10,572
0.78
Mar 16, 2026
73.70
75.40
73.40
75.30
75.30
+1.48%
8,770
0.65
Mar 13, 2026
73.50
74.30
71.90
74.20
74.20
+0.27%
10,348
0.77
Mar 12, 2026
73.30
74.00
71.70
74.00
74.00
+1.23%
9,773
0.74
Mar 11, 2026
70.70
73.30
70.10
73.10
73.10
+3.10%
11,714
0.89
Mar 10, 2026
66.20
70.90
66.20
70.90
70.90
+6.78%
276,571
31.36
Mar 09, 2026
64.90
66.40
64.50
66.40
66.40
+0.15%
13,438
1.55
Mar 06, 2026
65.50
66.50
64.30
66.30
66.30
+1.69%
8,119
0.95
Mar 05, 2026
65.30
66.10
65.10
65.20
65.20
-0.46%
12,514
1.49
Mar 04, 2026
64.70
65.85
64.00
65.50
65.50
+0.77%
5,608
0.67
Mar 03, 2026
66.20
66.20
64.10
65.00
65.00
-2.40%
8,904
1.07
Mar 02, 2026
65.80
67.30
64.20
66.60
66.60
-0.89%
7,116
0.85
Feb 27, 2026
66.40
67.20
65.60
67.20
67.20
+0.90%
6,988
0.84
Rows: