Seche Environnement SA (FR:SCHP)
:SCHP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
81.20
84.20
80.40
83.20
83.20
+3.23%
8,937
0.59
Apr 07, 2026
81.70
83.10
79.60
80.60
80.60
-1.59%
9,759
0.65
Apr 06, 2026
81.90
81.90
81.60
81.90
81.90
0.00%
0
0.00
Apr 03, 2026
81.90
81.90
81.60
81.90
81.90
0.00%
0
0.00
Apr 02, 2026
80.40
81.90
79.60
81.90
81.90
+1.61%
6,454
0.42
Apr 01, 2026
80.00
81.00
79.70
80.60
80.60
+0.88%
6,138
0.40
Mar 31, 2026
79.00
79.90
77.20
79.90
79.90
+1.14%
7,915
0.52
Mar 30, 2026
77.30
79.00
77.30
79.00
79.00
+1.28%
9,557
0.63
Mar 27, 2026
78.50
78.60
77.50
78.00
78.00
-0.38%
4,668
0.31
Mar 26, 2026
77.50
79.20
77.50
78.30
78.30
+0.90%
5,963
0.39
Mar 25, 2026
78.50
78.80
77.30
77.60
77.60
-1.15%
5,723
0.38
Mar 24, 2026
79.10
79.50
78.10
78.50
78.50
-0.63%
7,138
0.47
Mar 23, 2026
76.20
79.40
74.60
79.00
79.00
+3.54%
10,244
0.68
Mar 20, 2026
77.80
77.80
75.10
76.30
76.30
-1.93%
7,405
0.49
Mar 19, 2026
76.20
78.00
76.20
77.80
77.80
+1.30%
98,952
7.32
Mar 18, 2026
77.70
78.10
76.10
76.80
76.80
-1.16%
12,842
0.96
Mar 17, 2026
75.40
78.60
74.50
77.70
77.70
+3.19%
10,572
0.78
Mar 16, 2026
73.70
75.40
73.40
75.30
75.30
+1.48%
8,770
0.65
Mar 13, 2026
73.50
74.30
71.90
74.20
74.20
+0.27%
10,348
0.77
Mar 12, 2026
73.30
74.00
71.70
74.00
74.00
+1.23%
9,773
0.74
Mar 11, 2026
70.70
73.30
70.10
73.10
73.10
+3.10%
11,714
0.89
Mar 10, 2026
66.20
70.90
66.20
70.90
70.90
+6.78%
276,571
31.36
Mar 09, 2026
64.90
66.40
64.50
66.40
66.40
+0.15%
13,438
1.55
Mar 06, 2026
65.50
66.50
64.30
66.30
66.30
+1.69%
8,119
0.95
Mar 05, 2026
65.30
66.10
65.10
65.20
65.20
-0.46%
12,514
1.49
Mar 04, 2026
64.70
65.85
64.00
65.50
65.50
+0.77%
5,608
0.67
Mar 03, 2026
66.20
66.20
64.10
65.00
65.00
-2.40%
8,904
1.07
Mar 02, 2026
65.80
67.30
64.20
66.60
66.60
-0.89%
7,116
0.85
Feb 27, 2026
66.40
67.20
65.60
67.20
67.20
+0.90%
6,988
0.84
Feb 26, 2026
65.50
66.60
64.80
66.60
66.60
+1.99%
5,990
0.72
Feb 25, 2026
64.60
65.30
64.30
65.30
65.30
+1.56%
7,547
0.91
Feb 24, 2026
63.20
64.60
63.20
64.30
64.30
+1.58%
5,578
0.67
Feb 23, 2026
65.00
65.20
63.30
63.30
63.30
-3.06%
8,177
0.98
Feb 20, 2026
64.70
65.80
64.60
65.30
65.30
+1.24%
8,771
1.07
Feb 19, 2026
64.10
64.90
63.90
64.50
64.50
+0.31%
7,268
0.89
Feb 18, 2026
61.90
64.50
61.80
64.30
64.30
+6.11%
20,308
2.57
Feb 17, 2026
59.20
61.10
59.20
60.60
60.60
+4.12%
10,303
1.32
Feb 16, 2026
58.40
60.20
57.40
59.00
59.00
+1.37%
18,923
2.49
Feb 13, 2026
57.60
58.90
57.60
58.20
58.20
+1.22%
5,762
0.76
Feb 12, 2026
59.70
59.80
57.20
57.50
57.50
-3.20%
13,777
1.86
Feb 11, 2026
60.90
61.20
59.00
59.40
59.40
-2.62%
9,610
1.31
Feb 10, 2026
61.20
61.70
60.00
61.00
61.00
+0.33%
8,383
1.14
Feb 09, 2026
59.60
61.20
59.60
60.80
60.80
+4.29%
28,656
4.10
Feb 06, 2026
57.00
58.40
55.60
58.30
58.30
+2.64%
19,298
2.83
Feb 05, 2026
59.00
59.00
56.20
56.80
56.80
-2.41%
15,916
2.39
Feb 04, 2026
60.20
61.50
58.20
58.20
58.20
-3.00%
22,543
3.48
Feb 03, 2026
64.20
65.70
59.60
60.00
60.00
-6.25%
32,758
5.43
Feb 02, 2026
72.60
72.60
64.00
64.00
64.00
-18.47%
49,165
9.25
Jan 30, 2026
80.90
80.90
78.40
78.50
78.50
-2.85%
3,180
0.58
Jan 29, 2026
80.00
81.00
79.60
80.80
80.80
+1.76%
4,210
0.73
Rows: