Education
About Us
Working with TipRanks
Follow Us
Seche Environnement SA (FR:SCHP)
:SCHP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
76.70
76.90
75.50
76.60
76.60
-0.13%
4,210
0.68
Jan 08, 2026
76.20
76.70
75.40
76.70
76.70
-0.13%
3,977
0.64
Jan 07, 2026
76.60
78.40
76.00
76.80
76.80
+1.99%
11,623
1.89
Jan 06, 2026
74.30
75.60
69.90
75.30
75.30
+5.02%
8,263
1.34
Jan 05, 2026
72.30
73.20
68.20
71.70
71.70
-0.14%
10,630
1.74
Jan 02, 2026
73.60
73.70
71.80
71.80
71.80
-2.18%
4,197
0.68
Dec 31, 2025
72.90
73.90
72.90
73.40
73.40
+1.24%
3,617
0.59
Dec 30, 2025
71.80
73.00
71.10
72.50
72.50
+2.11%
5,086
0.83
Dec 29, 2025
71.10
71.80
70.70
71.00
71.00
-0.14%
4,682
0.76
Dec 24, 2025
70.80
71.60
70.60
71.10
71.10
+0.14%
1,784
0.28
Dec 23, 2025
71.10
72.20
70.30
71.00
71.00
0.00%
5,705
0.90
Dec 22, 2025
70.20
71.50
70.20
71.00
71.00
+1.14%
5,601
0.89
Dec 19, 2025
70.50
71.00
69.90
70.20
70.20
-0.28%
8,099
1.30
Dec 18, 2025
71.00
71.10
69.80
70.40
70.40
-0.85%
2,329
0.37
Dec 17, 2025
70.50
71.00
69.90
71.00
71.00
+1.00%
3,449
0.54
Dec 16, 2025
70.30
70.40
69.60
70.30
70.30
0.00%
2,703
0.42
Dec 15, 2025
68.40
71.00
68.40
70.30
70.30
+2.93%
18,271
2.86
Dec 12, 2025
68.40
68.60
67.80
68.30
68.30
-0.15%
6,985
1.07
Dec 11, 2025
68.60
69.10
68.00
68.40
68.40
-0.15%
5,822
0.86
Dec 10, 2025
68.50
69.10
68.00
68.50
68.50
+0.29%
2,720
0.39
Dec 09, 2025
67.80
68.60
67.80
68.30
68.30
+0.44%
2,853
0.38
Dec 08, 2025
69.10
69.10
67.10
68.00
68.00
-2.16%
5,021
0.67
Dec 05, 2025
69.70
70.30
69.50
69.50
69.50
0.00%
3,685
0.49
Dec 04, 2025
69.30
70.50
69.20
69.50
69.50
+0.87%
2,568
0.34
Dec 03, 2025
69.80
70.00
68.60
68.90
68.90
-1.43%
2,849
0.38
Dec 02, 2025
72.30
72.50
69.90
69.90
69.90
-3.05%
3,972
0.53
Dec 01, 2025
72.50
73.00
71.30
72.10
72.10
-0.55%
6,486
0.86
Nov 28, 2025
71.60
72.50
70.70
72.50
72.50
+1.40%
6,596
0.88
Nov 27, 2025
70.10
71.50
69.70
71.50
71.50
+1.13%
6,211
0.83
Nov 26, 2025
68.90
70.70
68.50
70.70
70.70
+3.97%
5,435
0.73
Nov 25, 2025
66.90
68.20
66.30
68.00
68.00
+1.95%
3,934
0.52
Nov 24, 2025
66.10
67.90
66.00
66.70
66.70
+1.21%
11,679
1.57
Nov 21, 2025
64.00
65.90
63.60
65.90
65.90
+2.49%
4,819
0.62
Nov 20, 2025
65.00
65.20
64.10
64.30
64.30
-0.77%
3,515
0.46
Nov 19, 2025
64.20
65.20
63.80
64.80
64.80
+1.25%
3,274
0.43
Nov 18, 2025
64.00
64.30
63.30
64.00
64.00
-0.47%
3,855
0.51
Nov 17, 2025
64.50
65.50
64.10
64.30
64.30
-0.62%
4,610
0.61
Nov 14, 2025
65.60
65.60
64.10
64.70
64.70
-1.52%
5,675
0.75
Nov 13, 2025
66.90
67.00
65.50
65.70
65.70
-1.50%
3,991
0.53
Nov 12, 2025
66.90
67.30
66.70
66.70
66.70
-0.45%
4,024
0.54
Nov 11, 2025
66.20
68.00
66.10
67.00
67.00
+1.52%
5,709
0.77
Nov 10, 2025
66.10
66.70
65.60
66.00
66.00
+1.07%
6,348
0.87
Nov 07, 2025
65.60
66.10
64.50
65.30
65.30
-1.36%
7,108
0.98
Nov 06, 2025
68.50
68.50
65.70
66.20
66.20
-3.64%
9,351
1.31
Nov 05, 2025
69.80
69.80
68.70
68.70
68.70
-1.86%
5,063
0.72
Nov 04, 2025
69.80
70.40
69.00
70.00
70.00
+0.29%
10,885
1.57
Nov 03, 2025
70.60
71.40
69.50
69.80
69.80
-0.57%
4,809
0.70
Oct 31, 2025
69.60
71.20
69.60
70.20
70.20
+1.45%
4,281
0.62
Oct 30, 2025
71.60
72.20
68.90
69.20
69.20
-2.54%
11,830
1.76
Oct 29, 2025
74.00
74.10
70.70
71.00
71.00
-5.71%
22,129
3.45
Rows: