Oeneo SA (FR:SBT)

:SBT

France Market

SBT

Oeneo SA

RESEARCH TOOLSreports

Oeneo SA (SBT) Historical Prices

5 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

9.42

9.42

9.40

9.40

9.40

0.00%

2,222

0.06

Apr 09, 2026

9.42

9.42

9.40

9.40

9.40

+0.21%

1,360

0.04

Apr 08, 2026

9.42

9.42

9.38

9.38

9.38

-0.21%

5,273

0.15

Apr 07, 2026

9.40

9.42

9.18

9.40

9.40

0.00%

44,709

1.29

Apr 06, 2026

9.40

9.40

9.38

9.40

9.40

0.00%

0

0.00

Apr 03, 2026

9.40

9.40

9.38

9.40

9.40

0.00%

0

0.00

Apr 02, 2026

9.40

9.40

9.38

9.40

9.40

+0.21%

119

<0.01

Apr 01, 2026

9.26

9.40

9.26

9.38

9.38

+1.52%

453

0.01

Mar 31, 2026

9.38

9.40

9.20

9.24

9.24

-1.49%

17,473

0.50

Mar 30, 2026

9.38

9.40

9.38

9.38

9.38

0.00%

1,248

0.04

Mar 27, 2026

9.38

9.40

9.36

9.38

9.38

0.00%

423

0.01

Mar 26, 2026

9.40

9.40

9.28

9.38

9.38

+1.08%

588

0.02

Mar 25, 2026

9.40

9.40

9.28

9.28

9.28

-1.28%

786

0.02

Mar 24, 2026

9.24

9.42

9.24

9.40

9.40

+1.73%

2,516

0.07

Mar 23, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

5,010

0.15

Mar 20, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

3,525

0.10

Mar 19, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

1,969

0.06

Mar 18, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

1,956

0.06

Mar 17, 2026

9.26

9.26

9.24

9.24

9.24

0.00%

1,692,064

202.84

Mar 16, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

1,047

0.12

Mar 13, 2026

9.26

9.26

9.24

9.24

9.24

0.00%

1,226

0.15

Mar 12, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

4,486

0.51

Mar 11, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

597

0.07

Mar 10, 2026

9.26

9.26

9.24

9.24

9.24

0.00%

280

0.03

Mar 09, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

361

0.04

Mar 06, 2026

9.24

9.26

9.18

9.24

9.24

0.00%

6,684

0.76

Mar 05, 2026

9.26

9.26

9.24

9.24

9.24

-0.22%

319

0.04

Mar 04, 2026

9.30

9.30

9.26

9.26

9.26

+0.22%

1,408

0.16

Mar 03, 2026

9.24

9.26

9.22

9.24

9.24

0.00%

150,534

23.20

Mar 02, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

4,096

0.63

Feb 27, 2026

9.24

9.26

9.06

9.24

9.24

0.00%

2,184

0.34

Feb 26, 2026

9.18

9.26

9.18

9.24

9.24

+1.09%

2,175

0.34

Feb 25, 2026

9.20

9.20

9.14

9.14

9.14

-0.44%

721

0.11

Feb 24, 2026

9.20

9.20

9.18

9.18

9.18

0.00%

1,060

0.16

Feb 23, 2026

9.24

9.24

9.18

9.18

9.18

-0.65%

1,127

0.17

Feb 20, 2026

9.24

9.24

9.24

9.24

9.24

0.00%

455

0.07

Feb 19, 2026

9.24

9.24

9.24

9.24

9.24

0.00%

2,035

0.31

Feb 18, 2026

9.18

9.26

9.18

9.24

9.24

+0.65%

363

0.05

Feb 17, 2026

9.04

9.22

9.02

9.18

9.18

+3.15%

18,665

2.95

Feb 16, 2026

9.10

9.10

8.84

8.88

8.88

-0.22%

1,558

0.25

Feb 13, 2026

9.16

9.16

8.90

8.90

8.90

-2.84%

31,116

5.34

Feb 12, 2026

9.26

9.26

9.16

9.16

9.16

-0.87%

9,025

1.59

Feb 11, 2026

9.26

9.26

9.24

9.24

9.24

0.00%

13,036

2.37

Feb 10, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

11,645

2.19

Feb 09, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

400

0.08

Feb 06, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

1,019

0.19

Feb 05, 2026

9.24

9.26

9.22

9.24

9.24

0.00%

36,087

7.46

Feb 04, 2026

9.26

9.26

9.24

9.24

9.24

-0.22%

5,545

1.17

Feb 03, 2026

9.24

9.26

9.24

9.26

9.26

+0.22%

595

0.13

Feb 02, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

902

0.19

Rows:

50