Education
About Us
Working with TipRanks
Follow Us
Oeneo SA (FR:SBT)
:SBT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
9.00
9.00
8.94
8.98
8.98
-0.22%
222
0.09
Dec 17, 2025
9.00
9.02
9.00
9.00
9.00
0.00%
5,347
2.21
Dec 16, 2025
9.02
9.02
9.00
9.00
9.00
0.00%
2,081
0.86
Dec 15, 2025
8.98
9.02
8.98
9.00
9.00
+0.22%
32,900
17.33
Dec 12, 2025
8.98
9.00
8.98
8.98
8.98
0.00%
193
0.09
Dec 11, 2025
9.00
9.02
8.98
8.98
8.98
-0.22%
1,872
0.83
Dec 10, 2025
9.06
9.08
9.00
9.00
9.00
-0.44%
1,466
0.65
Dec 09, 2025
9.10
9.12
9.00
9.04
9.04
0.00%
1,294
0.58
Dec 08, 2025
9.20
9.20
9.00
9.04
9.04
-1.74%
1,688
0.74
Dec 05, 2025
9.22
9.22
9.20
9.20
9.20
0.00%
1,700
0.75
Dec 04, 2025
9.40
9.40
9.20
9.20
9.20
-2.13%
1,675
0.73
Dec 03, 2025
9.30
9.40
9.28
9.40
9.40
+1.08%
2,347
1.04
Dec 02, 2025
9.38
9.38
9.20
9.30
9.30
-1.06%
1,789
0.79
Dec 01, 2025
9.30
9.40
9.20
9.40
9.40
+1.08%
2,681
1.17
Nov 28, 2025
9.16
9.30
9.16
9.30
9.30
+1.53%
2,123
0.92
Nov 27, 2025
9.20
9.20
9.10
9.16
9.16
+1.33%
5,698
2.58
Nov 26, 2025
9.06
9.08
9.00
9.04
9.04
-0.22%
3,157
1.45
Nov 25, 2025
8.86
9.06
8.82
9.06
9.06
+2.72%
2,820
1.31
Nov 24, 2025
8.84
8.84
8.82
8.82
8.82
-0.23%
12
<0.01
Nov 21, 2025
9.08
9.10
8.80
8.84
8.84
-3.07%
1,631
0.73
Nov 20, 2025
9.10
9.12
9.10
9.12
9.12
+0.22%
587
0.25
Nov 19, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
176
0.07
Nov 18, 2025
9.24
9.24
9.08
9.10
9.10
-1.52%
908
0.36
Nov 17, 2025
9.24
9.24
9.24
9.24
9.24
+0.22%
457
0.17
Nov 14, 2025
9.24
9.24
9.16
9.22
9.22
-0.22%
394
0.14
Nov 13, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
28
0.01
Nov 12, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
51
0.02
Nov 11, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
514
0.19
Nov 10, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
7,317
2.74
Nov 07, 2025
9.26
9.26
9.24
9.24
9.24
-0.22%
285
0.11
Nov 06, 2025
9.24
9.26
9.24
9.26
9.26
+0.22%
302
0.11
Nov 05, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
1,542
0.55
Nov 04, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
4,434
1.61
Nov 03, 2025
9.26
9.26
9.24
9.24
9.24
0.00%
4,386
1.63
Oct 31, 2025
9.26
9.26
9.24
9.24
9.24
0.00%
1,669
0.61
Oct 30, 2025
9.26
9.26
9.24
9.24
9.24
0.00%
865
0.32
Oct 29, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
507
0.19
Oct 28, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
216
0.07
Oct 27, 2025
9.26
9.26
9.24
9.24
9.24
0.00%
852
0.29
Oct 24, 2025
9.26
9.26
9.24
9.24
9.24
-0.22%
1,108
0.37
Oct 23, 2025
9.26
9.26
9.24
9.26
9.26
0.00%
299
0.10
Oct 22, 2025
9.20
9.26
9.20
9.26
9.26
+0.22%
421
0.14
Oct 21, 2025
9.26
9.26
9.00
9.24
9.24
0.00%
15,668
5.63
Oct 20, 2025
9.24
9.24
9.24
9.24
9.24
0.00%
3,570
1.28
Oct 17, 2025
9.24
9.26
9.24
9.24
9.24
0.00%
984
0.35
Oct 16, 2025
9.24
9.26
9.24
9.24
9.24
0.00%
866
0.31
Oct 15, 2025
9.24
9.26
9.24
9.24
9.24
0.00%
200
0.05
Oct 14, 2025
9.26
9.26
9.24
9.24
9.24
0.00%
3,192
0.77
Oct 13, 2025
9.24
9.26
9.24
9.24
9.24
0.00%
946
0.23
Oct 10, 2025
9.24
9.26
9.24
9.24
9.24
0.00%
3,246
0.77
Rows: