Oeneo SA (FR:SBT)

:SBT

France Market

SBT

Oeneo SA

RESEARCH TOOLSreports

Want to see FR:SBT full AI Analyst Report?

Oeneo SA (SBT) Historical Prices

5 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 08, 2026

9.00

9.08

9.00

9.08

9.08

+1.11%

2,069

0.06

May 07, 2026

9.06

9.06

8.90

8.98

8.98

+0.90%

281

<0.01

May 06, 2026

9.08

9.20

8.90

8.90

8.90

-0.89%

646

0.02

May 05, 2026

9.06

9.08

8.98

8.98

8.98

-1.10%

673

0.02

May 04, 2026

8.90

9.08

8.90

9.08

9.08

0.00%

27,752

0.81

May 01, 2026

9.08

9.10

8.88

9.08

9.08

0.00%

0

0.00

Apr 30, 2026

9.10

9.10

8.88

9.08

9.08

+0.67%

40,320

1.20

Apr 29, 2026

9.26

9.26

8.94

9.02

9.02

-2.38%

1,448

0.04

Apr 28, 2026

9.28

9.28

9.24

9.24

9.24

-0.22%

74

<0.01

Apr 27, 2026

9.30

9.32

9.26

9.26

9.26

+0.22%

810

0.02

Apr 24, 2026

9.20

9.28

9.18

9.24

9.24

+0.43%

398

0.01

Apr 23, 2026

9.30

9.34

9.14

9.20

9.20

-0.86%

239

<0.01

Apr 22, 2026

9.38

9.40

9.28

9.28

9.28

-1.28%

362

0.01

Apr 21, 2026

9.42

9.46

9.40

9.40

9.40

-0.21%

5,407

0.16

Apr 20, 2026

9.40

9.46

9.40

9.42

9.42

0.00%

2,525

0.07

Apr 17, 2026

9.42

9.46

9.40

9.42

9.42

+0.21%

2,042

0.06

Apr 16, 2026

9.40

9.46

9.40

9.40

9.40

-0.63%

82

<0.01

Apr 15, 2026

9.42

9.46

9.42

9.46

9.46

+0.64%

1,470

0.04

Apr 14, 2026

9.40

9.48

9.40

9.40

9.40

-0.42%

216

<0.01

Apr 13, 2026

9.44

9.46

9.40

9.44

9.44

+0.43%

5,539

0.16

Apr 10, 2026

9.42

9.42

9.40

9.40

9.40

0.00%

2,222

0.06

Apr 09, 2026

9.42

9.42

9.40

9.40

9.40

+0.21%

1,360

0.04

Apr 08, 2026

9.42

9.42

9.38

9.38

9.38

-0.21%

5,273

0.15

Apr 07, 2026

9.40

9.42

9.18

9.40

9.40

0.00%

44,709

1.29

Apr 06, 2026

9.40

9.40

9.38

9.40

9.40

0.00%

0

0.00

Apr 03, 2026

9.40

9.40

9.38

9.40

9.40

0.00%

0

0.00

Apr 02, 2026

9.40

9.40

9.38

9.40

9.40

+0.21%

119

<0.01

Apr 01, 2026

9.26

9.40

9.26

9.38

9.38

+1.52%

453

0.01

Mar 31, 2026

9.38

9.40

9.20

9.24

9.24

-1.49%

17,473

0.50

Mar 30, 2026

9.38

9.40

9.38

9.38

9.38

0.00%

1,248

0.04

Mar 27, 2026

9.38

9.40

9.36

9.38

9.38

0.00%

423

0.01

Mar 26, 2026

9.40

9.40

9.28

9.38

9.38

+1.08%

588

0.02

Mar 25, 2026

9.40

9.40

9.28

9.28

9.28

-1.28%

786

0.02

Mar 24, 2026

9.24

9.42

9.24

9.40

9.40

+1.73%

2,516

0.07

Mar 23, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

5,010

0.15

Mar 20, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

3,525

0.10

Mar 19, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

1,969

0.06

Mar 18, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

1,956

0.06

Mar 17, 2026

9.26

9.26

9.24

9.24

9.24

0.00%

1,692,064

202.84

Mar 16, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

1,047

0.12

Mar 13, 2026

9.26

9.26

9.24

9.24

9.24

0.00%

1,226

0.15

Mar 12, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

4,486

0.51

Mar 11, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

597

0.07

Mar 10, 2026

9.26

9.26

9.24

9.24

9.24

0.00%

280

0.03

Mar 09, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

361

0.04

Mar 06, 2026

9.24

9.26

9.18

9.24

9.24

0.00%

6,684

0.76

Mar 05, 2026

9.26

9.26

9.24

9.24

9.24

-0.22%

319

0.04

Mar 04, 2026

9.30

9.30

9.26

9.26

9.26

+0.22%

1,408

0.16

Mar 03, 2026

9.24

9.26

9.22

9.24

9.24

0.00%

150,534

23.20

Mar 02, 2026

9.24

9.26

9.24

9.24

9.24

0.00%

4,096

0.63

Rows:

50