Education
About Us
Working with TipRanks
Follow Us
Sanofi (FR:SAN)
:SAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
81.42
81.54
80.45
80.78
80.78
-1.04%
1,859,208
1.03
Jan 15, 2026
82.77
82.77
81.10
81.63
81.63
-1.11%
1,962,070
1.09
Jan 14, 2026
80.50
82.63
80.50
82.55
82.55
+2.55%
1,680,655
0.93
Jan 13, 2026
82.47
82.73
80.32
80.50
80.50
-2.32%
1,734,620
0.97
Jan 12, 2026
84.31
84.92
81.50
82.41
82.41
-2.40%
1,551,433
0.87
Jan 09, 2026
82.83
84.97
82.60
84.44
84.44
+1.87%
1,914,000
1.08
Jan 08, 2026
83.12
83.25
82.53
82.89
82.89
+0.17%
1,327,574
0.74
Jan 07, 2026
82.53
82.75
81.66
82.75
82.75
+0.56%
1,470,917
0.82
Jan 06, 2026
81.38
83.27
81.26
82.29
82.29
+1.35%
2,315,065
1.30
Jan 05, 2026
82.61
82.63
80.70
81.19
81.19
-1.37%
1,296,572
0.72
Jan 02, 2026
82.80
83.23
81.86
82.32
82.32
-0.48%
1,185,947
0.65
Dec 31, 2025
82.99
83.15
82.62
82.72
82.72
-0.34%
599,236
0.32
Dec 30, 2025
82.48
83.19
82.23
83.00
83.00
+0.92%
1,327,869
0.70
Dec 29, 2025
82.07
82.70
81.98
82.24
82.24
+0.77%
1,696,247
0.89
Dec 24, 2025
82.16
82.41
80.98
81.61
81.61
-0.74%
535,668
0.28
Dec 23, 2025
81.60
82.86
81.33
82.22
82.22
+0.78%
1,998,123
1.03
Dec 22, 2025
82.12
82.48
81.52
81.58
81.58
-0.97%
1,973,662
1.02
Dec 19, 2025
82.09
82.53
81.41
82.38
82.38
+0.34%
4,888,969
2.61
Dec 18, 2025
82.42
83.12
81.60
82.10
82.10
-0.02%
1,980,683
1.06
Dec 17, 2025
80.50
82.12
80.32
82.12
82.12
+1.46%
1,928,662
1.02
Dec 16, 2025
82.27
82.30
80.71
80.94
80.94
+0.42%
2,186,982
1.16
Dec 15, 2025
78.40
82.78
78.00
80.60
80.60
-3.26%
3,831,003
2.06
Dec 12, 2025
83.05
83.92
83.05
83.32
83.32
-0.38%
1,808,314
0.97
Dec 11, 2025
82.48
83.88
82.34
83.64
83.64
+1.16%
1,744,922
0.94
Dec 10, 2025
82.80
83.16
82.30
82.68
82.68
-0.66%
2,362,119
1.28
Dec 09, 2025
83.79
83.89
82.00
83.23
83.23
-0.44%
1,937,799
1.06
Dec 08, 2025
84.43
85.04
83.06
83.60
83.60
-1.65%
1,912,105
1.05
Dec 05, 2025
84.30
85.86
84.30
85.00
85.00
+0.51%
2,004,635
1.10
Dec 04, 2025
85.30
85.50
84.43
84.57
84.57
-1.25%
2,217,125
1.21
Dec 03, 2025
85.99
86.78
85.11
85.64
85.64
-0.59%
1,447,788
0.78
Dec 02, 2025
86.21
87.25
85.95
86.15
86.15
-0.51%
1,205,255
0.61
Dec 01, 2025
85.42
86.76
85.24
86.59
86.59
+0.97%
2,021,650
1.02
Nov 28, 2025
86.13
86.28
85.52
85.76
85.76
-0.15%
1,255,360
0.63
Nov 27, 2025
86.02
86.35
85.48
85.89
85.89
-0.39%
983,046
0.49
Nov 26, 2025
87.19
87.43
85.50
86.23
86.23
-0.19%
1,598,183
0.80
Nov 25, 2025
86.00
87.57
85.13
86.39
86.39
+0.51%
2,530,813
1.27
Nov 24, 2025
86.80
86.87
85.38
85.95
85.95
-0.43%
2,795,567
1.43
Nov 21, 2025
85.25
86.50
85.12
86.32
86.32
+1.17%
2,095,419
1.07
Nov 20, 2025
86.41
86.66
85.32
85.32
85.32
-0.72%
2,370,262
1.22
Nov 19, 2025
87.68
87.71
85.94
85.94
85.94
-1.87%
2,481,800
1.29
Nov 18, 2025
89.29
89.69
87.07
87.58
87.58
-2.57%
2,533,837
1.34
Nov 17, 2025
89.42
90.07
89.36
89.89
89.89
+0.33%
1,054,262
0.55
Nov 14, 2025
89.92
90.28
89.22
89.59
89.59
-0.94%
1,512,508
0.80
Nov 13, 2025
90.13
90.79
89.24
90.44
90.44
+0.34%
1,560,576
0.82
Nov 12, 2025
89.50
90.65
89.29
90.13
90.13
+1.21%
1,816,316
0.96
Nov 11, 2025
87.90
89.29
87.56
89.05
89.05
+2.58%
1,071,549
0.57
Nov 10, 2025
85.70
87.14
85.53
86.81
86.81
+1.60%
1,147,091
0.60
Nov 07, 2025
85.89
86.14
85.05
85.44
85.44
-0.20%
1,047,635
0.55
Nov 06, 2025
85.59
85.78
84.87
85.61
85.61
+0.45%
1,733,455
0.91
Nov 05, 2025
85.40
85.71
84.59
85.23
85.23
-1.25%
1,539,721
0.81
Rows: