Sanofi (FR:SAN)
:SAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
80.51
81.60
80.12
80.19
80.19
-0.90%
2,027,807
0.82
Apr 09, 2026
81.15
81.52
79.61
80.92
80.92
+0.06%
2,905,738
1.19
Apr 08, 2026
82.35
82.60
80.29
80.87
80.87
+0.45%
4,090,098
1.69
Apr 07, 2026
82.50
83.42
80.29
80.51
80.51
-2.51%
2,477,075
1.03
Apr 06, 2026
82.58
83.04
81.90
82.58
82.58
0.00%
0
0.00
Apr 03, 2026
82.58
83.04
81.90
82.58
82.58
0.00%
0
0.00
Apr 02, 2026
82.10
83.04
81.90
82.58
82.58
-0.35%
1,994,015
0.82
Apr 01, 2026
83.33
83.77
82.25
82.87
82.87
+0.18%
2,494,803
1.03
Mar 31, 2026
82.64
83.41
82.17
82.72
82.72
+1.00%
2,635,162
1.10
Mar 30, 2026
81.39
81.90
79.88
81.90
81.90
-0.11%
2,671,794
1.13
Mar 27, 2026
81.77
83.02
81.73
81.99
81.99
+1.04%
2,914,793
1.24
Mar 26, 2026
79.84
81.72
79.55
81.15
81.15
+1.36%
2,419,155
1.04
Mar 25, 2026
78.82
80.06
78.44
80.06
80.06
+2.94%
2,338,680
1.01
Mar 24, 2026
77.10
78.05
76.88
77.77
77.77
+1.22%
1,799,326
0.78
Mar 23, 2026
76.41
79.20
76.03
76.83
76.83
-1.23%
3,330,597
1.42
Mar 20, 2026
78.18
78.76
77.41
77.79
77.79
-0.46%
8,636,037
3.86
Mar 19, 2026
75.77
78.18
75.77
78.15
78.15
+2.67%
5,124,933
2.34
Mar 18, 2026
76.52
76.81
75.33
76.12
76.12
-1.00%
3,345,181
1.54
Mar 17, 2026
76.89
77.48
76.78
76.89
76.89
+0.50%
1,536,017
0.70
Mar 16, 2026
76.57
76.86
76.01
76.51
76.51
+0.16%
1,706,031
0.77
Mar 13, 2026
75.86
76.95
75.60
76.39
76.39
-0.17%
1,735,644
0.79
Mar 12, 2026
75.94
76.94
75.45
76.52
76.52
+0.35%
2,725,617
1.24
Mar 11, 2026
75.80
76.38
75.64
76.25
76.25
-0.08%
1,770,857
0.80
Mar 10, 2026
76.27
77.04
76.13
76.31
76.31
+0.66%
2,063,940
0.94
Mar 09, 2026
75.50
76.10
74.85
75.81
75.81
-0.76%
2,302,210
1.05
Mar 06, 2026
77.59
77.96
76.08
76.39
76.39
-1.72%
2,807,776
1.28
Mar 05, 2026
79.63
79.74
77.35
77.73
77.73
-1.89%
2,667,605
1.23
Mar 04, 2026
80.37
80.70
79.08
79.23
79.23
-0.79%
2,283,711
1.06
Mar 03, 2026
80.95
81.23
79.78
79.86
79.86
-1.95%
2,877,312
1.35
Mar 02, 2026
81.38
82.13
80.63
81.45
81.45
-0.91%
2,264,492
1.07
Feb 27, 2026
81.81
82.20
81.19
82.20
82.20
+1.63%
3,455,733
1.66
Feb 26, 2026
80.83
81.58
80.30
80.88
80.88
+0.11%
1,743,082
0.84
Feb 25, 2026
80.18
81.11
80.09
80.79
80.79
+0.22%
1,816,495
0.87
Feb 24, 2026
80.06
81.49
80.00
80.61
80.61
-0.19%
1,939,092
0.92
Feb 23, 2026
79.28
80.84
79.06
80.76
80.76
+1.48%
2,105,990
1.00
Feb 20, 2026
80.50
80.50
79.03
79.58
79.58
+0.73%
2,252,151
1.07
Feb 19, 2026
78.46
79.30
78.40
79.00
79.00
+1.65%
2,433,959
1.16
Feb 18, 2026
78.14
78.66
77.72
77.72
77.72
-0.52%
2,918,231
1.39
Feb 17, 2026
77.11
78.50
77.07
78.13
78.13
+0.66%
1,830,125
0.88
Feb 16, 2026
78.00
78.23
77.37
77.37
77.37
-0.32%
1,668,547
0.80
Feb 13, 2026
78.51
79.31
77.62
77.62
77.62
-1.87%
3,788,057
1.85
Feb 12, 2026
82.94
82.95
77.34
79.10
79.10
-4.19%
5,965,759
3.01
Feb 11, 2026
81.94
82.73
81.22
82.56
82.56
+0.44%
2,018,884
1.03
Feb 10, 2026
80.84
82.54
80.83
82.20
82.20
+2.38%
2,483,671
1.27
Feb 09, 2026
80.95
81.49
79.89
80.29
80.29
-0.09%
1,966,157
1.02
Feb 06, 2026
80.57
80.86
80.07
80.36
80.36
-0.90%
2,139,471
1.11
Feb 05, 2026
81.94
82.06
80.55
81.09
81.09
-0.92%
2,838,101
1.49
Feb 04, 2026
80.67
82.34
80.64
81.84
81.84
+0.94%
2,767,517
1.46
Feb 03, 2026
80.03
81.77
80.03
81.08
81.08
+0.78%
2,153,050
1.14
Feb 02, 2026
79.50
81.06
79.25
80.45
80.45
+1.58%
1,900,620
1.01
Rows: