Sanofi (FR:SAN)
:SAN
Want to see FR:SAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
79.82
79.82
79.76
79.82
79.82
0.00%
0
0.00
Apr 30, 2026
78.28
80.09
77.91
79.82
79.82
+1.92%
2,411,779
0.97
Apr 29, 2026
78.77
78.87
77.75
78.32
78.32
-0.72%
2,316,776
0.93
Apr 28, 2026
78.40
79.49
77.92
78.89
78.89
-0.01%
1,803,983
0.72
Apr 27, 2026
79.73
80.19
78.69
78.90
78.90
-1.47%
1,897,662
0.76
Apr 24, 2026
80.74
81.64
80.08
80.08
80.08
-2.05%
2,691,223
1.08
Apr 23, 2026
83.05
84.04
81.36
81.76
81.76
+1.21%
3,260,128
1.32
Apr 22, 2026
80.51
81.22
80.11
80.78
80.78
-0.30%
2,068,361
0.84
Apr 21, 2026
81.42
82.31
80.35
81.02
81.02
-1.23%
1,697,760
0.69
Apr 20, 2026
81.00
82.03
80.23
82.03
82.03
+0.01%
2,148,696
0.87
Apr 17, 2026
81.30
82.20
81.30
82.02
82.02
+1.45%
2,278,644
0.92
Apr 16, 2026
81.68
81.77
80.59
80.85
80.85
-0.32%
1,639,166
0.66
Apr 15, 2026
81.02
82.39
81.02
81.11
81.11
+0.11%
1,922,357
0.77
Apr 14, 2026
79.53
81.02
79.51
81.02
81.02
+2.03%
2,385,040
0.96
Apr 13, 2026
79.55
79.91
78.83
79.41
79.41
-0.97%
1,740,000
0.70
Apr 10, 2026
80.51
81.60
80.12
80.19
80.19
-0.90%
2,027,807
0.82
Apr 09, 2026
81.15
81.52
79.61
80.92
80.92
+0.06%
2,905,738
1.19
Apr 08, 2026
82.35
82.60
80.29
80.87
80.87
+0.45%
4,090,098
1.69
Apr 07, 2026
82.50
83.42
80.29
80.51
80.51
-2.51%
2,477,075
1.03
Apr 06, 2026
82.58
83.04
81.90
82.58
82.58
0.00%
0
0.00
Apr 03, 2026
82.58
83.04
81.90
82.58
82.58
0.00%
0
0.00
Apr 02, 2026
82.10
83.04
81.90
82.58
82.58
-0.35%
1,994,015
0.82
Apr 01, 2026
83.33
83.77
82.25
82.87
82.87
+0.18%
2,494,803
1.03
Mar 31, 2026
82.64
83.41
82.17
82.72
82.72
+1.00%
2,635,162
1.10
Mar 30, 2026
81.39
81.90
79.88
81.90
81.90
-0.11%
2,671,794
1.13
Mar 27, 2026
81.77
83.02
81.73
81.99
81.99
+1.04%
2,914,793
1.24
Mar 26, 2026
79.84
81.72
79.55
81.15
81.15
+1.36%
2,419,155
1.04
Mar 25, 2026
78.82
80.06
78.44
80.06
80.06
+2.94%
2,338,680
1.01
Mar 24, 2026
77.10
78.05
76.88
77.77
77.77
+1.22%
1,799,326
0.78
Mar 23, 2026
76.41
79.20
76.03
76.83
76.83
-1.23%
3,330,597
1.42
Mar 20, 2026
78.18
78.76
77.41
77.79
77.79
-0.46%
8,636,037
3.86
Mar 19, 2026
75.77
78.18
75.77
78.15
78.15
+2.67%
5,124,933
2.34
Mar 18, 2026
76.52
76.81
75.33
76.12
76.12
-1.00%
3,345,181
1.54
Mar 17, 2026
76.89
77.48
76.78
76.89
76.89
+0.50%
1,536,017
0.70
Mar 16, 2026
76.57
76.86
76.01
76.51
76.51
+0.16%
1,706,031
0.77
Mar 13, 2026
75.86
76.95
75.60
76.39
76.39
-0.17%
1,735,644
0.79
Mar 12, 2026
75.94
76.94
75.45
76.52
76.52
+0.35%
2,725,617
1.24
Mar 11, 2026
75.80
76.38
75.64
76.25
76.25
-0.08%
1,770,857
0.80
Mar 10, 2026
76.27
77.04
76.13
76.31
76.31
+0.66%
2,063,940
0.94
Mar 09, 2026
75.50
76.10
74.85
75.81
75.81
-0.76%
2,302,210
1.05
Mar 06, 2026
77.59
77.96
76.08
76.39
76.39
-1.72%
2,807,776
1.28
Mar 05, 2026
79.63
79.74
77.35
77.73
77.73
-1.89%
2,667,605
1.23
Mar 04, 2026
80.37
80.70
79.08
79.23
79.23
-0.79%
2,283,711
1.06
Mar 03, 2026
80.95
81.23
79.78
79.86
79.86
-1.95%
2,877,312
1.35
Mar 02, 2026
81.38
82.13
80.63
81.45
81.45
-0.91%
2,264,492
1.07
Feb 27, 2026
81.81
82.20
81.19
82.20
82.20
+1.63%
3,455,733
1.66
Feb 26, 2026
80.83
81.58
80.30
80.88
80.88
+0.11%
1,743,082
0.84
Feb 25, 2026
80.18
81.11
80.09
80.79
80.79
+0.22%
1,816,495
0.87
Feb 24, 2026
80.06
81.49
80.00
80.61
80.61
-0.19%
1,939,092
0.92
Feb 23, 2026
79.28
80.84
79.06
80.76
80.76
+1.48%
2,105,990
1.00
Rows: