Sanofi (FR:SAN)
:SAN
Want to see FR:SAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
76.68
76.93
74.97
75.29
75.29
-1.40%
6,227,247
2.66
May 28, 2026
76.26
76.42
75.54
76.36
76.36
-1.01%
2,274,060
0.97
May 27, 2026
76.26
77.37
76.26
77.14
77.14
+1.07%
1,926,331
0.81
May 26, 2026
76.93
77.53
76.02
76.32
76.32
-1.47%
1,538,849
0.65
May 25, 2026
76.70
77.67
76.33
77.46
77.46
+0.75%
1,381,086
0.58
May 22, 2026
77.60
78.02
76.87
76.88
76.88
-0.85%
1,828,554
0.77
May 21, 2026
77.04
77.85
76.80
77.54
77.54
+1.13%
1,911,088
0.80
May 20, 2026
74.84
77.40
74.81
76.67
76.67
+1.95%
2,367,006
0.99
May 19, 2026
75.12
75.45
74.67
75.20
75.20
+1.16%
2,215,699
0.93
May 18, 2026
73.10
74.82
72.61
74.34
74.34
+0.51%
1,958,269
0.82
May 15, 2026
73.37
74.40
73.36
73.96
73.96
+0.98%
2,219,071
0.93
May 14, 2026
72.97
73.36
72.72
73.24
73.24
+0.72%
1,394,965
0.58
May 13, 2026
73.45
73.50
72.53
72.72
72.72
-0.87%
1,884,825
0.78
May 12, 2026
72.06
73.36
71.73
73.36
73.36
+0.19%
2,454,855
0.99
May 11, 2026
73.10
74.07
72.75
73.22
73.22
+0.16%
2,317,070
0.94
May 08, 2026
73.33
73.35
72.74
73.10
73.10
-0.87%
2,342,546
0.94
May 07, 2026
74.83
74.86
73.30
73.74
73.74
-1.21%
3,239,592
1.32
May 06, 2026
74.41
74.84
73.71
74.64
74.64
+0.65%
2,422,805
0.99
May 05, 2026
74.31
74.96
73.71
74.16
74.16
+0.64%
3,529,693
1.44
May 04, 2026
80.50
80.56
77.69
77.81
73.69
-2.52%
2,394,333
0.98
May 01, 2026
79.82
79.82
79.76
79.82
75.59
0.00%
0
0.00
Apr 30, 2026
78.28
80.09
77.91
79.82
75.59
+1.92%
2,411,779
0.97
Apr 29, 2026
78.77
78.87
77.75
78.32
74.17
-0.72%
2,316,776
0.93
Apr 28, 2026
78.40
79.49
77.92
78.89
74.71
-0.01%
1,803,983
0.72
Apr 27, 2026
79.73
80.19
78.69
78.90
74.72
-1.47%
1,897,662
0.76
Apr 24, 2026
80.74
81.64
80.08
80.08
75.84
-2.05%
2,691,223
1.08
Apr 23, 2026
83.05
84.04
81.36
81.76
77.43
+1.21%
3,260,128
1.32
Apr 22, 2026
80.51
81.22
80.11
80.78
76.50
-0.30%
2,068,361
0.84
Apr 21, 2026
81.42
82.31
80.35
81.02
76.73
-1.23%
1,697,760
0.69
Apr 20, 2026
81.00
82.03
80.23
82.03
77.69
+0.01%
2,148,696
0.87
Apr 17, 2026
81.30
82.20
81.30
82.02
77.68
+1.45%
2,278,644
0.92
Apr 16, 2026
81.68
81.77
80.59
80.85
76.57
-0.32%
1,639,166
0.66
Apr 15, 2026
81.02
82.39
81.02
81.11
76.82
+0.11%
1,922,357
0.77
Apr 14, 2026
79.53
81.02
79.51
81.02
76.73
+2.03%
2,385,040
0.96
Apr 13, 2026
79.55
79.91
78.83
79.41
75.21
-0.97%
1,740,000
0.70
Apr 10, 2026
80.51
81.60
80.12
80.19
75.94
-0.90%
2,027,807
0.82
Apr 09, 2026
81.15
81.52
79.61
80.92
76.64
+0.06%
2,905,738
1.19
Apr 08, 2026
82.35
82.60
80.29
80.87
76.59
+0.45%
4,090,098
1.69
Apr 07, 2026
82.50
83.42
80.29
80.51
76.25
-2.51%
2,477,075
1.03
Apr 06, 2026
82.58
83.04
81.90
82.58
78.21
0.00%
0
0.00
Apr 03, 2026
82.58
83.04
81.90
82.58
78.21
0.00%
0
0.00
Apr 02, 2026
82.10
83.04
81.90
82.58
78.21
-0.35%
1,994,015
0.82
Apr 01, 2026
83.33
83.77
82.25
82.87
78.48
+0.18%
2,494,803
1.03
Mar 31, 2026
82.64
83.41
82.17
82.72
78.34
+1.00%
2,635,162
1.11
Mar 30, 2026
81.39
81.90
79.88
81.90
77.56
-0.11%
2,671,794
1.14
Mar 27, 2026
81.77
83.02
81.73
81.99
77.65
+1.03%
2,914,793
1.25
Mar 26, 2026
79.84
81.72
79.55
81.15
76.85
+1.36%
2,419,155
1.05
Mar 25, 2026
78.82
80.06
78.44
80.06
75.82
+2.94%
2,338,680
1.03
Mar 24, 2026
77.10
78.05
76.88
77.77
73.65
+1.22%
1,799,326
0.80
Mar 23, 2026
76.41
79.20
76.03
76.83
72.76
-1.24%
3,330,597
1.51
Rows: