Rubis SCA (FR:RUI)
:RUI
Want to see FR:RUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
34.28
34.44
34.10
34.44
34.44
+1.29%
121,850
0.61
Apr 27, 2026
34.06
34.48
33.92
34.00
34.00
-0.18%
165,945
0.83
Apr 24, 2026
34.26
34.34
33.86
34.06
34.06
-0.87%
129,051
0.64
Apr 23, 2026
33.66
34.42
33.56
34.36
34.36
+2.02%
105,446
0.52
Apr 22, 2026
33.48
33.68
33.32
33.68
33.68
+1.08%
130,237
0.64
Apr 21, 2026
34.02
34.02
32.92
33.32
33.32
-2.06%
179,008
0.89
Apr 20, 2026
33.82
34.38
33.82
34.02
34.02
+1.19%
99,357
0.49
Apr 17, 2026
34.12
34.28
33.62
33.62
33.62
-1.41%
533,251
2.73
Apr 16, 2026
34.76
34.86
34.10
34.10
34.10
-1.67%
307,537
1.60
Apr 15, 2026
35.18
35.24
34.54
34.68
34.68
-1.59%
183,688
0.96
Apr 14, 2026
35.42
35.46
35.00
35.24
35.24
-0.79%
462,287
2.49
Apr 13, 2026
35.72
35.80
35.30
35.52
35.52
-0.50%
620,789
3.48
Apr 10, 2026
36.00
36.12
35.62
35.70
35.70
-0.83%
356,842
2.06
Apr 09, 2026
35.64
36.00
35.64
36.00
36.00
+1.07%
104,547
0.60
Apr 08, 2026
36.00
36.00
35.36
35.62
35.62
+1.31%
176,724
1.03
Apr 07, 2026
35.22
35.84
35.12
35.16
35.16
+0.29%
184,543
1.08
Apr 06, 2026
35.06
35.18
34.36
35.06
35.06
0.00%
0
0.00
Apr 03, 2026
35.06
35.18
34.36
35.06
35.06
0.00%
0
0.00
Apr 02, 2026
34.36
35.18
34.36
35.06
35.06
+0.57%
113,528
0.65
Apr 01, 2026
34.86
34.94
34.56
34.86
34.86
+1.16%
94,852
0.55
Mar 31, 2026
34.34
34.70
34.22
34.46
34.46
+0.53%
111,848
0.65
Mar 30, 2026
33.34
34.28
33.22
34.28
34.28
+2.02%
156,057
0.92
Mar 27, 2026
33.62
33.66
33.22
33.60
33.60
-0.18%
124,460
0.74
Mar 26, 2026
33.26
33.86
33.22
33.66
33.66
-0.36%
185,700
1.10
Mar 25, 2026
33.50
34.12
33.48
33.78
33.78
+1.50%
151,011
0.91
Mar 24, 2026
32.94
33.32
32.78
33.28
33.28
+1.09%
142,909
0.87
Mar 23, 2026
32.38
33.64
32.04
32.92
32.92
-1.32%
227,866
1.42
Mar 20, 2026
33.52
33.84
32.70
33.36
33.36
-0.71%
1,234,573
8.69
Mar 19, 2026
34.00
34.00
33.36
33.60
33.60
-1.98%
206,049
1.48
Mar 18, 2026
33.80
34.56
33.64
34.28
34.28
+1.30%
190,932
1.36
Mar 17, 2026
33.90
34.12
33.44
33.84
33.84
+1.20%
196,554
1.42
Mar 16, 2026
33.16
33.66
33.00
33.44
33.44
+0.78%
121,639
0.88
Mar 13, 2026
32.60
33.58
32.16
33.18
33.18
+0.73%
262,755
1.92
Mar 12, 2026
35.40
35.40
32.94
32.94
32.94
-7.63%
417,385
3.17
Mar 11, 2026
35.26
35.76
35.06
35.66
35.66
+0.73%
152,312
1.16
Mar 10, 2026
35.12
35.70
34.84
35.40
35.40
+1.61%
146,675
1.13
Mar 09, 2026
34.42
34.90
34.18
34.84
34.84
-1.14%
159,314
1.23
Mar 06, 2026
35.22
35.28
34.74
35.24
35.24
+1.03%
238,714
1.88
Mar 05, 2026
34.94
35.46
34.74
34.88
34.88
+0.29%
183,113
1.47
Mar 04, 2026
34.28
34.98
34.26
34.78
34.78
+1.10%
181,584
1.47
Mar 03, 2026
35.98
36.10
33.54
34.40
34.40
-6.47%
452,193
3.83
Mar 02, 2026
36.10
36.80
35.84
36.78
36.78
+0.38%
193,924
1.67
Feb 27, 2026
36.20
36.66
35.98
36.64
36.64
+1.10%
266,937
2.35
Feb 26, 2026
35.80
36.24
35.66
36.24
36.24
+1.29%
222,718
1.99
Feb 25, 2026
36.10
36.24
35.78
35.78
35.78
-0.72%
143,705
1.30
Feb 24, 2026
35.50
36.08
35.48
36.04
36.04
+1.46%
158,958
1.44
Feb 23, 2026
35.98
36.08
35.18
35.52
35.52
-1.22%
163,630
1.48
Feb 20, 2026
35.56
35.96
35.38
35.96
35.96
+1.12%
149,681
1.37
Feb 19, 2026
35.18
35.56
35.10
35.56
35.56
+0.85%
91,720
0.82
Feb 18, 2026
35.00
35.56
34.86
35.26
35.26
+1.09%
130,249
1.18
Rows: