Education
About Us
Working with TipRanks
Follow Us
Rubis SCA (FR:RUI)
:RUI
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
34.30
34.56
33.96
34.48
34.48
+1.23%
136,449
1.23
Feb 02, 2026
33.98
34.22
33.72
34.06
34.06
-0.41%
111,838
1.00
Jan 30, 2026
34.46
34.52
33.86
34.20
34.20
-1.10%
163,960
1.47
Jan 29, 2026
34.70
35.08
34.56
34.58
34.58
-0.06%
125,545
1.13
Jan 28, 2026
34.52
34.92
34.40
34.60
34.60
+0.64%
171,862
1.57
Jan 27, 2026
33.76
34.38
33.66
34.38
34.38
+2.14%
140,127
1.29
Jan 26, 2026
33.84
33.90
33.64
33.66
33.66
-0.36%
116,639
1.08
Jan 23, 2026
33.22
34.26
33.10
33.78
33.78
+0.48%
231,761
2.20
Jan 22, 2026
33.50
33.62
33.20
33.62
33.62
+1.69%
127,951
1.22
Jan 21, 2026
32.40
33.06
32.38
33.06
33.06
+1.79%
106,238
1.02
Jan 20, 2026
32.50
32.50
32.04
32.48
32.48
-0.61%
107,290
1.03
Jan 19, 2026
32.24
32.78
31.92
32.68
32.68
-1.27%
98,132
0.94
Jan 16, 2026
33.38
33.46
33.00
33.10
33.10
-0.78%
93,592
0.89
Jan 15, 2026
33.84
34.04
33.24
33.36
33.36
0.00%
145,657
1.39
Jan 14, 2026
32.40
33.38
32.32
33.36
33.36
+2.52%
165,058
1.56
Jan 13, 2026
32.42
32.54
32.14
32.54
32.54
+0.43%
59,024
0.56
Jan 12, 2026
32.68
32.70
32.22
32.40
32.40
-1.46%
107,250
1.01
Jan 09, 2026
32.44
32.88
32.28
32.88
32.88
+1.67%
99,629
0.94
Jan 08, 2026
32.70
32.78
31.95
32.34
32.34
-1.40%
102,257
0.97
Jan 07, 2026
32.50
32.80
32.26
32.80
32.80
+0.80%
108,443
1.03
Jan 06, 2026
32.42
32.64
32.20
32.54
32.54
+0.93%
97,817
0.93
Jan 05, 2026
32.52
32.62
32.02
32.24
32.24
-0.49%
99,823
0.94
Jan 02, 2026
32.24
32.50
32.24
32.40
32.40
+1.06%
62,015
0.58
Jan 01, 2026
32.06
32.30
32.06
32.06
32.06
0.00%
0
0.00
Dec 31, 2025
32.26
32.30
32.06
32.06
32.06
-0.68%
20,637
0.18
Dec 30, 2025
32.20
32.40
32.06
32.28
32.28
+0.37%
74,482
0.66
Dec 29, 2025
31.88
32.46
31.88
32.16
32.16
+1.39%
135,920
1.21
Dec 26, 2025
31.72
31.76
31.60
31.72
31.72
0.00%
0
0.00
Dec 25, 2025
31.72
31.76
31.60
31.72
31.72
0.00%
0
0.00
Dec 24, 2025
31.60
31.76
31.60
31.72
31.72
-0.38%
22,386
0.19
Dec 23, 2025
31.90
31.90
31.48
31.84
31.84
-0.31%
91,779
0.78
Dec 22, 2025
31.74
31.94
31.44
31.94
31.94
+0.38%
57,220
0.49
Dec 19, 2025
31.80
32.08
31.70
31.82
31.82
+0.38%
236,374
2.04
Dec 18, 2025
31.36
31.70
31.10
31.70
31.70
+1.34%
97,011
0.84
Dec 17, 2025
31.60
31.78
31.14
31.28
31.28
-0.57%
120,564
0.99
Dec 16, 2025
31.80
31.90
31.44
31.46
31.46
-1.38%
133,640
1.09
Dec 15, 2025
31.68
32.24
31.68
31.90
31.90
+0.95%
99,176
0.80
Dec 12, 2025
31.78
31.90
31.32
31.60
31.60
-0.69%
132,933
1.05
Dec 11, 2025
32.08
32.14
31.82
31.82
31.82
-0.50%
74,588
0.54
Dec 10, 2025
32.00
32.02
31.62
31.98
31.98
-0.25%
96,246
0.70
Dec 09, 2025
32.40
32.48
32.06
32.06
32.06
-1.11%
97,270
0.70
Dec 08, 2025
32.28
32.52
32.18
32.42
32.42
+0.12%
57,736
0.41
Dec 05, 2025
32.16
32.52
32.14
32.38
32.38
+0.68%
88,766
0.62
Dec 04, 2025
32.66
32.70
32.14
32.16
32.16
-1.59%
118,253
0.83
Dec 03, 2025
32.90
33.06
32.60
32.68
32.68
-0.73%
77,813
0.54
Dec 02, 2025
32.80
33.08
32.72
32.92
32.92
+0.30%
102,906
0.71
Dec 01, 2025
32.80
32.84
32.28
32.82
32.82
-0.18%
96,593
0.67
Nov 28, 2025
32.62
32.94
32.62
32.88
32.88
+0.49%
88,642
0.61
Nov 27, 2025
32.90
32.94
32.28
32.72
32.72
-0.30%
113,678
0.78
Nov 26, 2025
32.50
32.98
32.26
32.82
32.82
+1.30%
166,704
1.15
Rows: