Education
About Us
Working with TipRanks
Follow Us
Rubis SCA (FR:RUI)
:RUI
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
31.36
31.70
31.10
31.70
31.70
+1.34%
97,011
0.84
Dec 17, 2025
31.60
31.78
31.14
31.28
31.28
-0.57%
120,564
0.99
Dec 16, 2025
31.80
31.90
31.44
31.46
31.46
-1.38%
133,640
1.09
Dec 15, 2025
31.68
32.24
31.68
31.90
31.90
+0.95%
99,176
0.80
Dec 12, 2025
31.78
31.90
31.32
31.60
31.60
-0.69%
132,933
1.05
Dec 11, 2025
32.08
32.14
31.82
31.82
31.82
-0.50%
74,588
0.54
Dec 10, 2025
32.00
32.02
31.62
31.98
31.98
-0.25%
96,246
0.70
Dec 09, 2025
32.40
32.48
32.06
32.06
32.06
-1.11%
97,270
0.70
Dec 08, 2025
32.28
32.52
32.18
32.42
32.42
+0.12%
57,736
0.41
Dec 05, 2025
32.16
32.52
32.14
32.38
32.38
+0.68%
88,766
0.62
Dec 04, 2025
32.66
32.70
32.14
32.16
32.16
-1.59%
118,253
0.83
Dec 03, 2025
32.90
33.06
32.60
32.68
32.68
-0.73%
77,813
0.54
Dec 02, 2025
32.80
33.08
32.72
32.92
32.92
+0.30%
102,906
0.71
Dec 01, 2025
32.80
32.84
32.28
32.82
32.82
-0.18%
96,593
0.67
Nov 28, 2025
32.62
32.94
32.62
32.88
32.88
+0.49%
88,642
0.61
Nov 27, 2025
32.90
32.94
32.28
32.72
32.72
-0.30%
113,678
0.78
Nov 26, 2025
32.50
32.98
32.26
32.82
32.82
+1.30%
166,704
1.15
Nov 25, 2025
31.80
32.40
31.64
32.40
32.40
+1.89%
83,890
0.58
Nov 24, 2025
32.14
32.20
31.56
31.80
31.80
-0.44%
235,191
1.66
Nov 21, 2025
31.74
32.16
31.56
31.94
31.94
-0.56%
85,275
0.58
Nov 20, 2025
32.22
32.48
31.82
32.12
32.12
+0.69%
121,352
0.83
Nov 19, 2025
31.84
32.00
31.66
31.90
31.90
+0.25%
138,924
0.96
Nov 18, 2025
30.80
31.84
30.00
31.82
31.82
-1.67%
278,867
1.96
Nov 17, 2025
32.46
32.78
32.16
32.36
32.36
-0.55%
124,004
0.87
Nov 14, 2025
32.56
32.72
32.00
32.54
32.54
-0.73%
110,099
0.77
Nov 13, 2025
32.60
32.96
32.44
32.78
32.78
+0.86%
119,731
0.84
Nov 12, 2025
32.52
32.64
32.30
32.50
32.50
+0.06%
162,153
1.15
Nov 11, 2025
32.20
32.48
32.06
32.48
32.48
+1.18%
98,376
0.70
Nov 10, 2025
32.08
32.18
31.92
32.10
32.10
+0.06%
109,919
0.78
Nov 07, 2025
32.00
32.26
31.94
32.08
32.08
+0.69%
146,124
1.04
Nov 06, 2025
31.56
31.94
31.46
31.86
31.86
+1.40%
143,357
1.04
Nov 05, 2025
30.84
31.74
30.36
31.42
31.42
+0.38%
181,522
1.33
Nov 04, 2025
31.34
31.34
30.68
31.30
31.30
-1.07%
102,514
0.75
Nov 03, 2025
31.68
31.70
31.34
31.64
31.64
+0.51%
136,103
1.01
Oct 31, 2025
31.50
31.60
31.30
31.48
31.48
0.00%
61,982
0.46
Oct 30, 2025
31.46
31.52
31.26
31.48
31.48
-0.13%
80,693
0.60
Oct 29, 2025
31.74
31.76
31.22
31.52
31.52
-0.69%
81,189
0.60
Oct 28, 2025
31.60
31.82
31.26
31.74
31.74
+0.06%
69,041
0.51
Oct 27, 2025
31.88
31.90
31.56
31.72
31.72
0.00%
66,658
0.49
Oct 24, 2025
31.76
31.78
31.34
31.72
31.72
-0.13%
87,867
0.65
Oct 23, 2025
31.70
32.02
31.54
31.76
31.76
+1.40%
109,101
0.81
Oct 22, 2025
31.26
31.40
31.10
31.32
31.32
+0.77%
116,854
0.87
Oct 21, 2025
30.62
31.48
30.58
31.08
31.08
+1.70%
141,630
1.05
Oct 20, 2025
30.76
30.88
30.46
30.56
30.56
-0.78%
121,413
0.91
Oct 17, 2025
30.52
30.82
30.30
30.80
30.80
-1.03%
196,838
1.48
Oct 16, 2025
31.26
31.28
30.80
31.12
31.12
-0.06%
71,951
0.54
Oct 15, 2025
31.84
31.84
31.14
31.14
31.14
-0.51%
106,138
0.79
Oct 14, 2025
31.36
31.36
30.90
31.30
31.30
-1.07%
117,696
0.88
Oct 13, 2025
31.84
31.92
31.40
31.64
31.64
+0.19%
81,651
0.61
Oct 10, 2025
32.06
32.14
31.58
31.58
31.58
-1.62%
73,998
0.55
Rows: