Education
About Us
Working with TipRanks
Follow Us
Rubis SCA (FR:RUI)
:RUI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
33.52
33.84
32.70
33.36
33.36
-0.71%
1,234,573
8.69
Mar 19, 2026
34.00
34.00
33.36
33.60
33.60
-1.98%
206,049
1.48
Mar 18, 2026
33.80
34.56
33.64
34.28
34.28
+1.30%
190,932
1.36
Mar 17, 2026
33.90
34.12
33.44
33.84
33.84
+1.20%
196,554
1.42
Mar 16, 2026
33.16
33.66
33.00
33.44
33.44
+0.78%
121,639
0.88
Mar 13, 2026
32.60
33.58
32.16
33.18
33.18
+0.73%
262,755
1.92
Mar 12, 2026
35.40
35.40
32.94
32.94
32.94
-7.63%
417,385
3.17
Mar 11, 2026
35.26
35.76
35.06
35.66
35.66
+0.73%
152,312
1.16
Mar 10, 2026
35.12
35.70
34.84
35.40
35.40
+1.61%
146,675
1.13
Mar 09, 2026
34.42
34.90
34.18
34.84
34.84
-1.14%
159,314
1.23
Mar 06, 2026
35.22
35.28
34.74
35.24
35.24
+1.03%
238,714
1.88
Mar 05, 2026
34.94
35.46
34.74
34.88
34.88
+0.29%
183,113
1.47
Mar 04, 2026
34.28
34.98
34.26
34.78
34.78
+1.10%
181,584
1.47
Mar 03, 2026
35.98
36.10
33.54
34.40
34.40
-6.47%
452,193
3.83
Mar 02, 2026
36.10
36.80
35.84
36.78
36.78
+0.38%
193,924
1.67
Feb 27, 2026
36.20
36.66
35.98
36.64
36.64
+1.10%
266,937
2.35
Feb 26, 2026
35.80
36.24
35.66
36.24
36.24
+1.29%
222,718
1.99
Feb 25, 2026
36.10
36.24
35.78
35.78
35.78
-0.72%
143,705
1.30
Feb 24, 2026
35.50
36.08
35.48
36.04
36.04
+1.46%
158,958
1.44
Feb 23, 2026
35.98
36.08
35.18
35.52
35.52
-1.22%
163,630
1.48
Feb 20, 2026
35.56
35.96
35.38
35.96
35.96
+1.12%
149,681
1.37
Feb 19, 2026
35.18
35.56
35.10
35.56
35.56
+0.85%
91,720
0.82
Feb 18, 2026
35.00
35.56
34.86
35.26
35.26
+1.09%
130,249
1.18
Feb 17, 2026
34.80
35.30
34.64
34.88
34.88
+0.23%
118,933
1.07
Feb 16, 2026
34.98
35.00
34.62
34.80
34.80
0.00%
97,149
0.87
Feb 13, 2026
34.60
34.88
34.40
34.80
34.80
0.00%
148,940
1.31
Feb 12, 2026
35.26
35.48
34.58
34.80
34.80
-0.63%
142,998
1.26
Feb 11, 2026
34.92
35.06
34.80
35.02
35.02
+0.40%
129,750
1.15
Feb 10, 2026
34.50
34.98
34.40
34.88
34.88
+0.63%
108,229
0.96
Feb 09, 2026
35.00
35.18
34.52
34.66
34.66
-0.69%
136,381
1.20
Feb 06, 2026
34.16
34.90
34.16
34.90
34.90
+1.75%
137,870
1.22
Feb 05, 2026
34.50
34.68
34.16
34.30
34.30
-0.98%
129,530
1.15
Feb 04, 2026
34.52
34.76
34.32
34.64
34.64
+0.46%
242,679
2.19
Feb 03, 2026
34.30
34.56
33.96
34.48
34.48
+1.23%
136,449
1.23
Feb 02, 2026
33.98
34.22
33.72
34.06
34.06
-0.41%
111,838
1.00
Jan 30, 2026
34.46
34.52
33.86
34.20
34.20
-1.10%
163,960
1.47
Jan 29, 2026
34.70
35.08
34.56
34.58
34.58
-0.06%
125,545
1.13
Jan 28, 2026
34.52
34.92
34.40
34.60
34.60
+0.64%
171,862
1.57
Jan 27, 2026
33.76
34.38
33.66
34.38
34.38
+2.14%
140,127
1.29
Jan 26, 2026
33.84
33.90
33.64
33.66
33.66
-0.36%
116,639
1.08
Jan 23, 2026
33.22
34.26
33.10
33.78
33.78
+0.48%
231,761
2.20
Jan 22, 2026
33.50
33.62
33.20
33.62
33.62
+1.69%
127,951
1.22
Jan 21, 2026
32.40
33.06
32.38
33.06
33.06
+1.79%
106,238
1.02
Jan 20, 2026
32.50
32.50
32.04
32.48
32.48
-0.61%
107,290
1.03
Jan 19, 2026
32.24
32.78
31.92
32.68
32.68
-1.27%
98,132
0.94
Jan 16, 2026
33.38
33.46
33.00
33.10
33.10
-0.78%
93,592
0.89
Jan 15, 2026
33.84
34.04
33.24
33.36
33.36
0.00%
145,657
1.39
Jan 14, 2026
32.40
33.38
32.32
33.36
33.36
+2.52%
165,058
1.56
Jan 13, 2026
32.42
32.54
32.14
32.54
32.54
+0.43%
59,024
0.56
Jan 12, 2026
32.68
32.70
32.22
32.40
32.40
-1.46%
107,250
1.01
Rows: