Education
About Us
Working with TipRanks
Follow Us
Eurazeo SA (FR:RF)
:RF
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
52.75
53.40
52.25
53.20
53.20
+1.14%
68,000
0.70
Jan 14, 2026
52.40
52.70
51.55
52.60
52.60
+0.19%
133,023
1.36
Jan 13, 2026
52.80
53.50
52.50
52.50
52.50
-0.28%
56,862
0.57
Jan 12, 2026
52.50
52.70
52.05
52.65
52.65
+0.29%
58,388
0.58
Jan 09, 2026
51.80
52.60
51.50
52.50
52.50
+1.65%
81,764
0.80
Jan 08, 2026
51.85
51.90
50.65
51.65
51.65
-0.67%
92,849
0.90
Jan 07, 2026
52.80
52.80
51.70
52.00
52.00
-1.05%
96,160
0.93
Jan 06, 2026
53.25
53.30
52.20
52.55
52.55
-1.22%
79,697
0.76
Jan 05, 2026
52.50
53.20
51.65
53.20
53.20
+2.01%
109,053
1.03
Jan 02, 2026
53.25
53.80
51.75
52.15
52.15
-2.16%
89,614
0.84
Dec 31, 2025
53.25
53.45
52.95
53.30
53.30
+0.09%
28,382
0.26
Dec 30, 2025
53.05
53.70
53.05
53.25
53.25
+0.47%
60,432
0.55
Dec 29, 2025
53.10
53.65
52.90
53.00
53.00
-0.19%
62,498
0.56
Dec 24, 2025
52.80
53.15
52.75
53.10
53.10
+0.66%
22,956
0.20
Dec 23, 2025
53.10
53.55
52.60
52.75
52.75
-0.85%
46,760
0.41
Dec 22, 2025
52.40
53.30
52.35
53.20
53.20
+1.62%
54,083
0.46
Dec 19, 2025
52.30
52.80
52.10
52.35
52.35
-0.38%
328,348
2.89
Dec 18, 2025
52.05
52.55
51.80
52.55
52.55
+0.96%
146,412
1.30
Dec 17, 2025
52.95
53.05
52.05
52.05
52.05
-1.79%
101,877
0.85
Dec 16, 2025
52.70
53.30
52.25
53.00
53.00
+0.57%
72,955
0.60
Dec 15, 2025
53.40
53.90
52.70
52.70
52.70
-1.40%
83,065
0.68
Dec 12, 2025
53.90
54.45
53.45
53.45
53.45
-0.47%
65,376
0.53
Dec 11, 2025
54.10
54.35
53.65
53.70
53.70
-0.74%
76,687
0.61
Dec 10, 2025
54.60
54.65
54.10
54.10
54.10
-0.73%
63,769
0.50
Dec 09, 2025
54.10
54.65
54.10
54.50
54.50
+0.83%
54,302
0.42
Dec 08, 2025
54.70
54.80
54.00
54.05
54.05
-1.01%
63,756
0.49
Dec 05, 2025
53.50
54.85
53.15
54.60
54.60
+2.63%
71,719
0.55
Dec 04, 2025
53.65
54.35
52.65
53.20
53.20
+0.19%
109,266
0.85
Dec 03, 2025
52.95
53.45
52.70
53.10
53.10
+0.47%
73,591
0.56
Dec 02, 2025
53.40
53.40
52.35
52.85
52.85
-1.21%
84,142
0.64
Dec 01, 2025
54.45
54.45
53.30
53.50
53.50
-2.10%
106,435
0.80
Nov 28, 2025
54.65
55.05
54.00
54.65
54.65
-0.27%
71,469
0.53
Nov 27, 2025
53.10
55.00
51.05
54.80
54.80
-0.72%
177,094
1.30
Nov 26, 2025
54.65
55.40
54.30
55.20
55.20
+1.94%
83,433
0.61
Nov 25, 2025
53.55
54.15
53.20
54.15
54.15
+1.40%
58,353
0.42
Nov 24, 2025
53.45
53.70
52.95
53.40
53.40
+1.04%
127,395
0.90
Nov 21, 2025
52.70
53.20
52.40
52.85
52.85
-1.21%
78,905
0.41
Nov 20, 2025
54.35
54.40
53.25
53.50
53.50
-0.37%
84,358
0.43
Nov 19, 2025
53.60
54.10
53.40
53.70
53.70
+0.19%
73,558
0.37
Nov 18, 2025
53.60
53.90
53.15
53.60
53.60
-1.11%
95,781
0.49
Nov 17, 2025
55.20
55.20
54.15
54.20
54.20
-2.17%
78,375
0.39
Nov 14, 2025
55.85
55.85
54.75
55.40
55.40
-1.51%
58,023
0.29
Nov 13, 2025
56.10
57.15
56.10
56.25
56.25
+0.81%
95,104
0.47
Nov 12, 2025
56.20
56.35
55.50
55.80
55.80
-0.27%
83,608
0.41
Nov 11, 2025
55.45
56.15
55.40
55.95
55.95
+1.27%
103,414
0.50
Nov 10, 2025
55.30
56.10
55.25
55.25
55.25
+1.66%
88,799
0.43
Nov 07, 2025
55.30
55.60
53.65
54.35
54.35
-1.27%
98,851
0.48
Nov 06, 2025
57.10
57.20
54.75
55.05
55.05
-3.59%
174,603
0.85
Nov 05, 2025
58.25
58.65
57.10
57.10
57.10
-2.89%
184,606
0.90
Nov 04, 2025
58.20
58.95
57.00
58.80
58.80
+0.26%
153,919
0.75
Rows: