Education
About Us
Working with TipRanks
Follow Us
Eurazeo SA (FR:RF)
:RF
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
52.05
52.55
51.80
52.55
52.55
+0.96%
146,412
1.30
Dec 17, 2025
52.95
53.05
52.05
52.05
52.05
-1.79%
101,877
0.85
Dec 16, 2025
52.70
53.30
52.25
53.00
53.00
+0.57%
72,955
0.60
Dec 15, 2025
53.40
53.90
52.70
52.70
52.70
-1.40%
83,065
0.68
Dec 12, 2025
53.90
54.45
53.45
53.45
53.45
-0.47%
65,376
0.53
Dec 11, 2025
54.10
54.35
53.65
53.70
53.70
-0.74%
76,687
0.61
Dec 10, 2025
54.60
54.65
54.10
54.10
54.10
-0.73%
63,769
0.50
Dec 09, 2025
54.10
54.65
54.10
54.50
54.50
+0.83%
54,302
0.42
Dec 08, 2025
54.70
54.80
54.00
54.05
54.05
-1.01%
63,756
0.49
Dec 05, 2025
53.50
54.85
53.15
54.60
54.60
+2.63%
71,719
0.55
Dec 04, 2025
53.65
54.35
52.65
53.20
53.20
+0.19%
109,266
0.85
Dec 03, 2025
52.95
53.45
52.70
53.10
53.10
+0.47%
73,591
0.56
Dec 02, 2025
53.40
53.40
52.35
52.85
52.85
-1.21%
84,142
0.64
Dec 01, 2025
54.45
54.45
53.30
53.50
53.50
-2.10%
106,435
0.80
Nov 28, 2025
54.65
55.05
54.00
54.65
54.65
-0.27%
71,469
0.53
Nov 27, 2025
53.10
55.00
51.05
54.80
54.80
-0.72%
177,094
1.30
Nov 26, 2025
54.65
55.40
54.30
55.20
55.20
+1.94%
83,433
0.61
Nov 25, 2025
53.55
54.15
53.20
54.15
54.15
+1.40%
58,353
0.42
Nov 24, 2025
53.45
53.70
52.95
53.40
53.40
+1.04%
127,395
0.90
Nov 21, 2025
52.70
53.20
52.40
52.85
52.85
-1.21%
78,905
0.41
Nov 20, 2025
54.35
54.40
53.25
53.50
53.50
-0.37%
84,358
0.43
Nov 19, 2025
53.60
54.10
53.40
53.70
53.70
+0.19%
73,558
0.37
Nov 18, 2025
53.60
53.90
53.15
53.60
53.60
-1.11%
95,781
0.49
Nov 17, 2025
55.20
55.20
54.15
54.20
54.20
-2.17%
78,375
0.39
Nov 14, 2025
55.85
55.85
54.75
55.40
55.40
-1.51%
58,023
0.29
Nov 13, 2025
56.10
57.15
56.10
56.25
56.25
+0.81%
95,104
0.47
Nov 12, 2025
56.20
56.35
55.50
55.80
55.80
-0.27%
83,608
0.41
Nov 11, 2025
55.45
56.15
55.40
55.95
55.95
+1.27%
103,414
0.50
Nov 10, 2025
55.30
56.10
55.25
55.25
55.25
+1.66%
88,799
0.43
Nov 07, 2025
55.30
55.60
53.65
54.35
54.35
-1.27%
98,851
0.48
Nov 06, 2025
57.10
57.20
54.75
55.05
55.05
-3.59%
174,603
0.85
Nov 05, 2025
58.25
58.65
57.10
57.10
57.10
-2.89%
184,606
0.90
Nov 04, 2025
58.20
58.95
57.00
58.80
58.80
+0.26%
153,919
0.75
Nov 03, 2025
59.10
59.15
58.50
58.65
58.65
-0.85%
148,370
0.72
Oct 31, 2025
59.55
60.20
59.05
59.15
59.15
-0.84%
129,938
0.63
Oct 30, 2025
59.95
60.05
59.40
59.65
59.65
-0.75%
106,742
0.52
Oct 29, 2025
60.35
60.55
59.75
60.10
60.10
-0.33%
95,611
0.46
Oct 28, 2025
60.25
60.45
59.85
60.30
60.30
+0.33%
98,461
0.47
Oct 27, 2025
60.30
60.60
59.85
60.10
60.10
-0.33%
108,450
0.52
Oct 24, 2025
60.50
60.50
59.85
60.30
60.30
+0.42%
98,584
0.47
Oct 23, 2025
60.60
60.85
59.85
60.05
60.05
-0.58%
95,717
0.45
Oct 22, 2025
60.20
60.75
59.75
60.40
60.40
+0.42%
104,195
0.49
Oct 21, 2025
59.65
60.40
59.45
60.15
60.15
+0.84%
102,208
0.47
Oct 20, 2025
58.60
59.90
58.35
59.65
59.65
+2.32%
108,386
0.49
Oct 17, 2025
58.95
59.00
57.00
58.30
58.30
-3.64%
172,018
0.78
Oct 16, 2025
60.65
61.10
60.05
60.50
60.50
+0.08%
107,216
0.49
Oct 15, 2025
61.45
61.80
60.45
60.45
60.45
-0.41%
143,140
0.65
Oct 14, 2025
60.30
60.85
59.65
60.70
60.70
-0.08%
123,593
0.57
Oct 13, 2025
60.65
61.30
60.35
60.75
60.75
+0.25%
144,317
0.67
Oct 10, 2025
61.00
62.50
60.60
60.60
60.60
-0.74%
172,563
0.80
Rows: