Want to see FR:RF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
40.08
40.32
39.92
40.00
40.00
+0.20%
87,820
0.90
Jun 29, 2026
40.20
40.58
39.92
39.92
39.92
-1.19%
64,171
0.65
Jun 26, 2026
39.98
40.40
39.30
40.40
40.40
+0.25%
88,179
0.87
Jun 25, 2026
40.80
40.92
40.26
40.30
40.30
-1.32%
76,741
0.75
Jun 24, 2026
42.00
42.00
40.84
40.84
40.84
-2.81%
108,240
1.06
Jun 23, 2026
42.40
42.72
42.02
42.02
42.02
-2.05%
58,476
0.57
Jun 22, 2026
43.00
43.16
42.56
42.90
42.90
+0.14%
55,249
0.53
Jun 19, 2026
43.68
43.78
42.24
42.84
42.84
-2.50%
263,340
2.56
Jun 18, 2026
43.76
44.02
43.00
43.94
43.94
+0.50%
84,014
0.80
Jun 17, 2026
44.38
44.50
43.72
43.72
43.72
-1.04%
126,499
1.06
Jun 16, 2026
43.24
44.40
43.24
44.18
44.18
+2.32%
91,062
0.75
Jun 15, 2026
43.30
43.94
43.02
43.18
43.18
+1.65%
134,018
1.10
Jun 12, 2026
42.50
43.00
42.26
42.48
42.48
+1.34%
99,992
0.81
Jun 11, 2026
42.34
42.64
41.92
41.92
41.92
-1.32%
112,319
0.89
Jun 10, 2026
42.92
43.00
42.07
42.48
42.48
-0.56%
100,831
0.80
Jun 09, 2026
43.26
43.78
42.72
42.72
42.72
-1.57%
104,858
0.81
Jun 08, 2026
42.98
43.44
42.60
43.40
43.40
-0.28%
79,191
0.58
Jun 05, 2026
44.58
44.70
43.44
43.52
43.52
-2.33%
135,768
0.99
Jun 04, 2026
44.54
44.56
43.18
44.56
44.56
-0.67%
162,657
1.19
Jun 03, 2026
47.02
47.02
44.80
44.86
44.86
-4.96%
155,982
1.15
Jun 02, 2026
46.60
47.78
46.60
47.20
47.20
+2.03%
122,771
0.91
Jun 01, 2026
46.60
46.94
45.88
46.26
46.26
-0.52%
70,437
0.52
May 29, 2026
46.52
46.92
46.40
46.50
46.50
0.00%
125,437
0.92
May 28, 2026
46.02
46.66
46.02
46.50
46.50
+0.52%
54,954
0.40
May 27, 2026
46.30
47.34
46.26
46.26
46.26
-0.09%
73,825
0.53
May 26, 2026
46.50
46.68
46.08
46.30
46.30
-0.52%
66,300
0.47
May 25, 2026
46.06
46.90
46.06
46.54
46.54
+1.48%
91,386
0.65
May 22, 2026
45.58
46.18
45.58
45.86
45.86
+1.60%
101,291
0.72
May 21, 2026
45.32
45.84
45.14
45.14
45.14
-0.49%
59,629
0.42
May 20, 2026
44.42
45.66
44.06
45.36
45.36
+1.80%
104,898
0.75
May 19, 2026
45.16
45.76
44.54
44.56
44.56
-1.02%
87,473
0.62
May 18, 2026
44.08
45.22
43.88
45.02
45.02
+0.49%
116,120
0.83
May 15, 2026
47.98
48.38
47.42
47.72
44.80
-0.99%
141,856
1.02
May 14, 2026
48.40
48.70
47.66
48.20
45.25
+0.63%
105,529
0.76
May 13, 2026
48.70
48.78
47.56
47.90
44.97
+1.91%
132,302
0.95
May 12, 2026
48.00
48.00
47.00
47.00
44.12
-2.49%
82,109
0.59
May 11, 2026
48.22
48.46
47.96
48.20
45.25
+0.17%
68,991
0.49
May 08, 2026
47.86
48.34
47.74
48.12
45.18
-0.41%
67,674
0.48
May 07, 2026
49.24
49.60
48.32
48.32
45.36
-0.62%
79,855
0.57
May 06, 2026
48.46
49.54
48.06
48.62
45.64
+2.14%
126,443
0.90
May 05, 2026
47.00
47.72
46.88
47.60
44.69
+1.67%
85,016
0.60
May 04, 2026
47.00
47.52
46.82
46.82
43.96
+0.99%
81,395
0.57
May 01, 2026
46.36
46.50
45.58
46.36
43.52
0.00%
0
0.00
Apr 30, 2026
45.76
46.50
45.58
46.36
43.52
+0.48%
53,945
0.38
Apr 29, 2026
46.34
46.34
45.64
46.14
43.32
-0.26%
65,738
0.46
Apr 28, 2026
46.54
46.54
45.80
46.26
43.43
-0.13%
75,504
0.52
Apr 27, 2026
46.00
46.54
46.00
46.32
43.49
+0.69%
49,554
0.34
Apr 24, 2026
46.00
46.50
45.54
46.00
43.19
-0.39%
69,941
0.48
Apr 23, 2026
47.00
47.00
45.98
46.18
43.35
-1.45%
79,853
0.55
Apr 22, 2026
47.38
47.56
46.52
46.86
43.99
-1.31%
76,559
0.53
Rows: