Education
About Us
Working with TipRanks
Follow Us
Eurazeo SA (FR:RF)
:RF
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
44.56
45.06
44.00
44.80
44.80
-1.80%
126,965
1.38
Mar 06, 2026
46.12
46.34
45.24
45.62
45.62
-1.00%
103,143
1.13
Mar 05, 2026
46.80
47.40
46.00
46.08
46.08
-2.08%
116,142
1.29
Mar 04, 2026
46.08
47.06
45.54
47.06
47.06
+2.04%
93,677
1.04
Mar 03, 2026
47.00
47.00
45.32
46.12
46.12
-3.07%
141,210
1.58
Mar 02, 2026
48.30
48.52
47.58
47.58
47.58
-4.50%
139,024
1.57
Feb 27, 2026
49.40
49.82
48.70
49.82
49.82
+0.73%
210,600
2.44
Feb 26, 2026
48.62
49.56
47.90
49.46
49.46
+1.98%
111,535
1.29
Feb 25, 2026
48.20
48.76
48.18
48.50
48.50
+0.96%
57,961
0.67
Feb 24, 2026
48.20
48.58
47.90
48.04
48.04
-0.33%
93,995
1.07
Feb 23, 2026
49.40
49.92
48.10
48.20
48.20
-3.02%
123,309
1.42
Feb 20, 2026
49.38
50.15
49.28
49.70
49.70
+1.47%
70,934
0.82
Feb 19, 2026
50.25
50.45
48.98
48.98
48.98
-2.82%
89,748
1.03
Feb 18, 2026
49.62
50.65
49.22
50.40
50.40
+1.53%
80,498
0.92
Feb 17, 2026
48.68
49.64
48.50
49.64
49.64
+0.65%
133,531
1.54
Feb 16, 2026
49.52
49.84
48.40
48.76
48.76
-1.14%
115,955
1.35
Feb 13, 2026
49.58
49.83
49.16
49.32
49.32
-0.36%
95,809
1.11
Feb 12, 2026
50.30
50.65
49.46
49.50
49.50
-0.88%
77,751
0.90
Feb 11, 2026
51.15
51.15
49.94
49.94
49.94
-2.75%
118,050
1.39
Feb 10, 2026
50.30
51.50
50.05
51.35
51.35
+2.70%
96,277
1.13
Feb 09, 2026
49.50
50.10
49.50
50.00
50.00
+1.50%
71,306
0.84
Feb 06, 2026
48.80
49.54
48.16
49.26
49.26
+0.24%
115,501
1.36
Feb 05, 2026
50.00
50.20
48.54
49.14
49.14
-1.72%
128,292
1.52
Feb 04, 2026
50.20
50.55
49.50
50.00
50.00
-0.30%
140,464
1.68
Feb 03, 2026
51.55
51.60
50.15
50.15
50.15
-2.34%
94,081
1.11
Feb 02, 2026
50.35
51.65
49.96
51.35
51.35
+1.38%
85,079
0.98
Jan 30, 2026
51.00
51.00
50.50
50.65
50.65
-0.78%
107,680
1.23
Jan 29, 2026
51.40
52.25
51.05
51.05
51.05
+0.10%
86,652
0.98
Jan 28, 2026
50.55
51.35
50.25
51.00
51.00
+0.99%
78,233
0.88
Jan 27, 2026
50.50
50.85
50.40
50.50
50.50
+0.20%
74,611
0.83
Jan 26, 2026
50.35
50.65
49.96
50.40
50.40
+0.10%
85,675
0.95
Jan 23, 2026
50.10
50.80
49.92
50.35
50.35
-0.10%
46,390
0.51
Jan 22, 2026
50.55
50.80
50.00
50.40
50.40
+1.82%
98,522
1.08
Jan 21, 2026
49.04
49.80
48.64
49.50
49.50
+0.81%
65,543
0.72
Jan 20, 2026
50.00
50.25
48.94
49.10
49.10
-2.48%
97,868
1.07
Jan 19, 2026
52.00
52.25
50.15
50.35
50.35
-5.09%
138,506
1.53
Jan 16, 2026
53.20
53.45
52.60
53.05
53.05
-0.28%
122,549
1.35
Jan 15, 2026
52.75
53.40
52.25
53.20
53.20
+1.14%
68,000
0.75
Jan 14, 2026
52.40
52.70
51.55
52.60
52.60
+0.19%
133,023
1.45
Jan 13, 2026
52.80
53.50
52.50
52.50
52.50
-0.28%
56,862
0.61
Jan 12, 2026
52.50
52.70
52.05
52.65
52.65
+0.29%
58,388
0.62
Jan 09, 2026
51.80
52.60
51.50
52.50
52.50
+1.65%
81,764
0.86
Jan 08, 2026
51.85
51.90
50.65
51.65
51.65
-0.67%
92,849
0.97
Jan 07, 2026
52.80
52.80
51.70
52.00
52.00
-1.05%
96,160
1.00
Jan 06, 2026
53.25
53.30
52.20
52.55
52.55
-1.22%
79,697
0.81
Jan 05, 2026
52.50
53.20
51.65
53.20
53.20
+2.01%
109,053
1.11
Jan 02, 2026
53.25
53.80
51.75
52.15
52.15
-2.16%
89,614
0.90
Jan 01, 2026
53.30
53.45
52.95
53.30
53.30
0.00%
0
0.00
Dec 31, 2025
53.25
53.45
52.95
53.30
53.30
+0.09%
28,382
0.27
Dec 30, 2025
53.05
53.70
53.05
53.25
53.25
+0.47%
60,432
0.57
Rows: