Eurazeo SA (FR:RF)
:RF
Want to see FR:RF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
46.06
46.90
46.06
46.54
46.54
+1.48%
91,386
0.65
May 22, 2026
45.58
46.18
45.58
45.86
45.86
+1.60%
101,291
0.72
May 21, 2026
45.32
45.84
45.14
45.14
45.14
-0.49%
59,629
0.42
May 20, 2026
44.42
45.66
44.06
45.36
45.36
+1.80%
104,898
0.75
May 19, 2026
45.16
45.76
44.54
44.56
44.56
-1.02%
87,473
0.62
May 18, 2026
44.08
45.22
43.88
45.02
45.02
+0.49%
116,120
0.83
May 15, 2026
47.98
48.38
47.42
47.72
44.80
-0.99%
141,856
1.02
May 14, 2026
48.40
48.70
47.66
48.20
45.25
+0.63%
105,529
0.76
May 13, 2026
48.70
48.78
47.56
47.90
44.97
+1.91%
132,302
0.95
May 12, 2026
48.00
48.00
47.00
47.00
44.12
-2.49%
82,109
0.59
May 11, 2026
48.22
48.46
47.96
48.20
45.25
+0.17%
68,991
0.49
May 08, 2026
47.86
48.34
47.74
48.12
45.18
-0.41%
67,674
0.48
May 07, 2026
49.24
49.60
48.32
48.32
45.36
-0.62%
79,855
0.57
May 06, 2026
48.46
49.54
48.06
48.62
45.64
+2.14%
126,443
0.90
May 05, 2026
47.00
47.72
46.88
47.60
44.69
+1.67%
85,016
0.60
May 04, 2026
47.00
47.52
46.82
46.82
43.96
+0.99%
81,395
0.57
May 01, 2026
46.36
46.50
45.58
46.36
43.52
0.00%
0
0.00
Apr 30, 2026
45.76
46.50
45.58
46.36
43.52
+0.48%
53,945
0.38
Apr 29, 2026
46.34
46.34
45.64
46.14
43.32
-0.26%
65,738
0.46
Apr 28, 2026
46.54
46.54
45.80
46.26
43.43
-0.13%
75,504
0.52
Apr 27, 2026
46.00
46.54
46.00
46.32
43.49
+0.69%
49,554
0.34
Apr 24, 2026
46.00
46.50
45.54
46.00
43.19
-0.39%
69,941
0.48
Apr 23, 2026
47.00
47.00
45.98
46.18
43.35
-1.45%
79,853
0.55
Apr 22, 2026
47.38
47.56
46.52
46.86
43.99
-1.31%
76,559
0.53
Apr 21, 2026
47.46
48.02
47.20
47.48
44.57
+0.29%
81,520
0.56
Apr 20, 2026
47.32
47.50
46.72
47.34
44.44
-1.42%
144,088
1.00
Apr 17, 2026
46.58
48.04
46.56
48.02
45.08
+3.09%
146,381
1.02
Apr 16, 2026
46.54
47.40
46.44
46.58
43.73
+0.39%
103,630
0.72
Apr 15, 2026
45.48
46.60
45.44
46.40
43.56
+2.34%
106,101
0.74
Apr 14, 2026
44.78
45.34
44.54
45.34
42.57
+1.89%
110,286
0.77
Apr 13, 2026
43.44
44.50
43.08
44.50
41.78
+2.39%
136,526
0.96
Apr 10, 2026
43.00
43.72
42.98
43.46
40.80
+1.54%
143,611
1.01
Apr 09, 2026
42.00
42.80
42.00
42.80
40.18
+0.28%
169,437
1.21
Apr 08, 2026
42.50
43.54
42.30
42.68
40.07
+3.34%
162,469
1.17
Apr 07, 2026
41.82
42.38
40.98
41.30
38.77
-0.19%
105,917
0.77
Apr 06, 2026
41.38
41.38
40.14
41.38
38.85
0.00%
0
0.00
Apr 03, 2026
41.38
41.38
40.14
41.38
38.85
0.00%
0
0.00
Apr 02, 2026
41.14
41.38
40.14
41.38
38.85
-0.77%
87,024
0.62
Apr 01, 2026
41.42
41.80
40.64
41.70
39.15
+3.22%
133,616
0.95
Mar 31, 2026
39.68
40.40
39.48
40.40
37.93
+2.17%
272,620
2.00
Mar 30, 2026
38.66
39.54
38.26
39.54
37.12
+2.06%
140,699
1.05
Mar 27, 2026
39.04
39.10
38.58
38.74
36.37
-0.46%
95,714
0.71
Mar 26, 2026
38.94
39.36
38.56
38.92
36.54
-0.87%
144,376
1.09
Mar 25, 2026
38.26
39.50
38.26
39.26
36.86
+3.92%
141,799
1.09
Mar 24, 2026
38.84
39.06
37.54
37.78
35.47
-2.88%
139,842
1.09
Mar 23, 2026
38.36
39.72
38.06
38.90
36.52
-0.72%
192,890
1.54
Mar 20, 2026
39.98
40.24
38.76
39.18
36.78
-2.00%
1,081,022
9.90
Mar 19, 2026
39.86
40.54
39.34
39.98
37.53
-0.40%
175,162
1.63
Mar 18, 2026
40.00
40.92
40.00
40.14
37.68
+1.11%
195,057
1.78
Mar 17, 2026
39.56
40.24
39.36
39.70
37.27
-0.30%
178,427
1.64
Rows: