Eurazeo SA (FR:RF)
:RF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
42.00
42.80
42.00
42.80
42.80
+0.28%
169,437
1.21
Apr 08, 2026
42.50
43.54
42.30
42.68
42.68
+3.34%
162,469
1.17
Apr 07, 2026
41.82
42.38
40.98
41.30
41.30
-0.19%
105,917
0.77
Apr 06, 2026
41.38
41.38
40.14
41.38
41.38
0.00%
0
0.00
Apr 03, 2026
41.38
41.38
40.14
41.38
41.38
0.00%
0
0.00
Apr 02, 2026
41.14
41.38
40.14
41.38
41.38
-0.77%
87,024
0.62
Apr 01, 2026
41.42
41.80
40.64
41.70
41.70
+3.22%
133,616
0.95
Mar 31, 2026
39.68
40.40
39.48
40.40
40.40
+2.18%
272,620
2.00
Mar 30, 2026
38.66
39.54
38.26
39.54
39.54
+2.07%
140,699
1.05
Mar 27, 2026
39.04
39.10
38.58
38.74
38.74
-0.46%
95,714
0.71
Mar 26, 2026
38.94
39.36
38.56
38.92
38.92
-0.87%
144,376
1.09
Mar 25, 2026
38.26
39.50
38.26
39.26
39.26
+3.92%
141,799
1.09
Mar 24, 2026
38.84
39.06
37.54
37.78
37.78
-2.88%
139,842
1.09
Mar 23, 2026
38.36
39.72
38.06
38.90
38.90
-0.71%
192,890
1.54
Mar 20, 2026
39.98
40.24
38.76
39.18
39.18
-2.00%
1,081,022
9.90
Mar 19, 2026
39.86
40.54
39.34
39.98
39.98
-0.40%
175,162
1.63
Mar 18, 2026
40.00
40.92
40.00
40.14
40.14
+1.11%
195,057
1.78
Mar 17, 2026
39.56
40.24
39.36
39.70
39.70
-0.30%
178,427
1.64
Mar 16, 2026
41.18
41.18
39.66
39.82
39.82
-4.42%
274,115
2.58
Mar 13, 2026
40.44
42.32
40.28
41.66
41.66
+2.41%
172,440
1.65
Mar 12, 2026
39.74
41.42
39.36
40.68
40.68
+2.37%
229,663
2.25
Mar 11, 2026
44.40
44.94
39.22
39.74
39.74
-11.61%
568,539
6.03
Mar 10, 2026
45.70
45.82
44.30
44.96
44.96
+0.36%
165,898
1.79
Mar 09, 2026
44.56
45.06
44.00
44.80
44.80
-1.80%
126,965
1.38
Mar 06, 2026
46.12
46.34
45.24
45.62
45.62
-1.00%
103,143
1.13
Mar 05, 2026
46.80
47.40
46.00
46.08
46.08
-2.08%
116,142
1.29
Mar 04, 2026
46.08
47.06
45.54
47.06
47.06
+2.04%
93,677
1.04
Mar 03, 2026
47.00
47.00
45.32
46.12
46.12
-3.07%
141,210
1.58
Mar 02, 2026
48.30
48.52
47.58
47.58
47.58
-4.50%
139,024
1.57
Feb 27, 2026
49.40
49.82
48.70
49.82
49.82
+0.73%
210,600
2.44
Feb 26, 2026
48.62
49.56
47.90
49.46
49.46
+1.98%
111,535
1.29
Feb 25, 2026
48.20
48.76
48.18
48.50
48.50
+0.96%
57,961
0.67
Feb 24, 2026
48.20
48.58
47.90
48.04
48.04
-0.33%
93,995
1.07
Feb 23, 2026
49.40
49.92
48.10
48.20
48.20
-3.02%
123,309
1.42
Feb 20, 2026
49.38
50.15
49.28
49.70
49.70
+1.47%
70,934
0.82
Feb 19, 2026
50.25
50.45
48.98
48.98
48.98
-2.82%
89,748
1.03
Feb 18, 2026
49.62
50.65
49.22
50.40
50.40
+1.53%
80,498
0.92
Feb 17, 2026
48.68
49.64
48.50
49.64
49.64
+0.65%
133,531
1.54
Feb 16, 2026
49.52
49.84
48.40
48.76
48.76
-1.14%
115,955
1.35
Feb 13, 2026
49.58
49.83
49.16
49.32
49.32
-0.36%
95,809
1.11
Feb 12, 2026
50.30
50.65
49.46
49.50
49.50
-0.88%
77,751
0.90
Feb 11, 2026
51.15
51.15
49.94
49.94
49.94
-2.75%
118,050
1.39
Feb 10, 2026
50.30
51.50
50.05
51.35
51.35
+2.70%
96,277
1.13
Feb 09, 2026
49.50
50.10
49.50
50.00
50.00
+1.50%
71,306
0.84
Feb 06, 2026
48.80
49.54
48.16
49.26
49.26
+0.24%
115,501
1.36
Feb 05, 2026
50.00
50.20
48.54
49.14
49.14
-1.72%
128,292
1.52
Feb 04, 2026
50.20
50.55
49.50
50.00
50.00
-0.30%
140,464
1.68
Feb 03, 2026
51.55
51.60
50.15
50.15
50.15
-2.34%
94,081
1.11
Feb 02, 2026
50.35
51.65
49.96
51.35
51.35
+1.38%
85,079
0.98
Jan 30, 2026
51.00
51.00
50.50
50.65
50.65
-0.78%
107,680
1.23
Rows: