Education
About Us
Working with TipRanks
Follow Us
Remy Cointreau SA (FR:RCO)
:RCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
35.98
36.16
35.14
35.18
35.18
-1.07%
124,745
1.25
Mar 19, 2026
35.60
36.34
35.36
35.56
35.56
-2.36%
73,990
0.74
Mar 18, 2026
36.64
37.10
36.00
36.42
36.42
-0.44%
61,884
0.61
Mar 17, 2026
36.50
36.96
36.20
36.58
36.58
+0.61%
39,810
0.39
Mar 16, 2026
36.70
37.36
36.34
36.36
36.36
-1.09%
46,139
0.45
Mar 13, 2026
35.90
37.22
35.42
36.76
36.76
+1.10%
108,845
1.06
Mar 12, 2026
36.90
37.18
35.90
36.36
36.36
-2.10%
103,043
1.00
Mar 11, 2026
37.46
37.96
36.82
37.14
37.14
-1.38%
113,535
1.10
Mar 10, 2026
38.50
38.60
37.24
37.66
37.66
-0.69%
72,809
0.70
Mar 09, 2026
37.90
38.80
37.36
37.92
37.92
-0.78%
81,718
0.78
Mar 06, 2026
38.98
39.22
38.22
38.22
38.22
-1.95%
77,006
0.72
Mar 05, 2026
38.70
39.54
38.60
38.98
38.98
+1.99%
63,142
0.59
Mar 04, 2026
39.38
40.02
38.18
38.22
38.22
-1.49%
83,253
0.78
Mar 03, 2026
39.98
40.10
38.80
38.80
38.80
-4.86%
123,295
1.15
Mar 02, 2026
40.32
41.06
39.82
40.78
40.78
-2.21%
90,156
0.84
Feb 27, 2026
40.60
41.96
40.02
41.70
41.70
+2.71%
77,718
0.69
Feb 26, 2026
41.28
41.36
40.48
40.60
40.60
-1.46%
101,145
0.88
Feb 25, 2026
43.20
43.20
40.06
41.20
41.20
-5.94%
161,075
1.42
Feb 24, 2026
43.84
44.52
43.48
43.80
43.80
+0.69%
56,679
0.49
Feb 23, 2026
45.46
45.46
43.50
43.50
43.50
-5.19%
112,451
0.99
Feb 20, 2026
44.24
46.66
44.08
45.88
45.88
+4.32%
128,067
1.13
Feb 19, 2026
43.80
44.82
42.82
43.98
43.98
-0.05%
68,360
0.60
Feb 18, 2026
44.70
44.70
42.82
44.00
44.00
-1.70%
139,710
1.24
Feb 17, 2026
45.42
45.86
43.98
44.76
44.76
+0.63%
113,305
1.02
Feb 16, 2026
44.82
46.10
44.68
45.26
45.26
+1.75%
72,625
0.65
Feb 13, 2026
45.62
45.62
43.90
44.48
44.48
-3.09%
96,235
0.87
Feb 12, 2026
45.86
46.20
44.70
45.90
45.90
+1.55%
82,677
0.75
Feb 11, 2026
45.54
46.14
44.46
45.20
45.20
-0.57%
110,445
1.01
Feb 10, 2026
43.50
45.76
43.10
45.46
45.46
+4.70%
118,058
1.08
Feb 09, 2026
43.76
44.08
42.74
43.42
43.42
-0.28%
48,453
0.44
Feb 06, 2026
43.60
43.68
42.34
43.54
43.54
-0.09%
74,228
0.67
Feb 05, 2026
44.30
44.62
42.80
43.58
43.58
-0.82%
99,858
0.91
Feb 04, 2026
40.34
43.94
40.04
43.94
43.94
+9.19%
171,712
1.58
Feb 03, 2026
40.14
41.20
38.78
40.24
40.24
+1.16%
90,532
0.83
Feb 02, 2026
40.40
40.98
39.62
39.78
39.78
-0.75%
77,328
0.70
Jan 30, 2026
39.16
40.40
38.90
40.08
40.08
+1.47%
137,458
1.21
Jan 29, 2026
42.62
43.56
39.50
39.50
39.50
+0.82%
201,952
1.81
Jan 28, 2026
38.18
39.32
37.78
39.18
39.18
+1.40%
97,921
0.88
Jan 27, 2026
39.88
39.88
38.16
38.64
38.64
-2.91%
106,595
0.96
Jan 26, 2026
40.44
40.60
39.60
39.80
39.80
-1.49%
55,767
0.50
Jan 23, 2026
40.46
40.56
39.86
40.40
40.40
-1.27%
96,356
0.87
Jan 22, 2026
41.00
41.34
40.54
40.92
40.92
+1.94%
74,926
0.67
Jan 21, 2026
38.98
40.80
38.98
40.14
40.14
+2.92%
98,318
0.89
Jan 20, 2026
38.50
39.10
37.70
39.00
39.00
+0.21%
94,256
0.85
Jan 19, 2026
39.62
39.62
38.54
38.92
38.92
-4.37%
135,373
1.22
Jan 16, 2026
41.20
42.46
40.64
40.70
40.70
-1.60%
82,679
0.74
Jan 15, 2026
42.00
42.56
40.92
41.36
41.36
-0.53%
76,015
0.67
Jan 14, 2026
41.48
42.14
40.22
41.58
41.58
+0.58%
85,561
0.75
Jan 13, 2026
41.44
42.20
41.04
41.34
41.34
+0.05%
85,049
0.73
Jan 12, 2026
40.68
41.32
39.98
41.32
41.32
+2.02%
141,241
1.21
Rows: