Remy Cointreau SA (FR:RCO)
:RCO
Want to see FR:RCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
40.60
41.82
40.50
41.56
41.56
+1.86%
82,091
1.02
May 07, 2026
42.00
42.00
40.58
40.80
40.80
-2.53%
113,264
1.43
May 06, 2026
40.44
42.50
40.44
41.86
41.86
+3.77%
72,511
0.92
May 05, 2026
38.84
40.34
38.84
40.34
40.34
+3.65%
65,755
0.82
May 04, 2026
40.12
40.12
38.80
38.92
38.92
-2.65%
68,306
0.84
May 01, 2026
39.98
40.00
38.44
39.98
39.98
0.00%
0
0.00
Apr 30, 2026
39.54
40.00
38.44
39.98
39.98
+0.76%
96,218
1.17
Apr 29, 2026
40.00
40.34
39.52
39.68
39.68
-1.64%
57,908
0.69
Apr 28, 2026
39.96
40.92
39.84
40.34
40.34
+0.80%
53,397
0.62
Apr 27, 2026
40.56
40.80
39.66
40.02
40.02
-1.48%
61,022
0.70
Apr 24, 2026
40.42
40.94
39.88
40.62
40.62
-0.49%
63,911
0.73
Apr 23, 2026
40.48
41.06
40.38
40.82
40.82
+0.49%
34,416
0.39
Apr 22, 2026
41.16
41.36
40.44
40.62
40.62
-1.55%
32,716
0.37
Apr 21, 2026
41.50
41.62
41.08
41.26
41.26
+0.10%
53,953
0.61
Apr 20, 2026
40.70
42.00
40.62
41.22
41.22
-0.19%
78,795
0.88
Apr 17, 2026
40.44
41.58
40.44
41.30
41.30
+2.74%
49,628
0.55
Apr 16, 2026
39.08
40.60
39.04
40.20
40.20
+1.82%
63,094
0.69
Apr 15, 2026
39.52
39.84
39.22
39.48
39.48
-0.25%
65,749
0.72
Apr 14, 2026
39.76
40.04
39.44
39.58
39.58
+0.61%
68,977
0.75
Apr 13, 2026
39.10
39.40
38.76
39.34
39.34
-0.71%
45,882
0.50
Apr 10, 2026
39.28
40.52
39.00
39.62
39.62
+2.01%
47,414
0.51
Apr 09, 2026
39.46
39.60
38.14
38.84
38.84
-1.47%
93,696
1.00
Apr 08, 2026
38.52
40.20
38.20
39.42
39.42
+5.51%
142,280
1.51
Apr 07, 2026
37.48
38.18
36.72
37.36
37.36
+0.54%
77,531
0.79
Apr 06, 2026
37.16
37.38
36.60
37.16
37.16
0.00%
0
0.00
Apr 03, 2026
37.16
37.38
36.60
37.16
37.16
0.00%
0
0.00
Apr 02, 2026
36.60
37.38
36.60
37.16
37.16
+0.32%
42,307
0.41
Apr 01, 2026
37.48
37.64
36.48
37.04
37.04
+0.71%
67,225
0.64
Mar 31, 2026
37.08
37.16
36.10
36.78
36.78
-0.27%
84,342
0.81
Mar 30, 2026
35.80
36.88
35.50
36.88
36.88
+3.02%
55,305
0.53
Mar 27, 2026
35.70
36.22
35.46
35.80
35.80
+0.73%
136,919
1.33
Mar 26, 2026
35.18
36.48
35.02
35.54
35.54
+0.79%
110,457
1.09
Mar 25, 2026
35.62
36.16
35.24
35.26
35.26
+1.09%
130,617
1.30
Mar 24, 2026
35.76
35.82
34.88
34.88
34.88
-1.64%
104,437
1.04
Mar 23, 2026
34.88
36.24
34.24
35.46
35.46
+0.80%
111,349
1.11
Mar 20, 2026
35.98
36.16
35.14
35.18
35.18
-1.07%
124,745
1.25
Mar 19, 2026
35.60
36.34
35.36
35.56
35.56
-2.36%
73,990
0.74
Mar 18, 2026
36.64
37.10
36.00
36.42
36.42
-0.44%
61,884
0.61
Mar 17, 2026
36.50
36.96
36.20
36.58
36.58
+0.61%
39,810
0.39
Mar 16, 2026
36.70
37.36
36.34
36.36
36.36
-1.09%
46,139
0.45
Mar 13, 2026
35.90
37.22
35.42
36.76
36.76
+1.10%
108,845
1.06
Mar 12, 2026
36.90
37.18
35.90
36.36
36.36
-2.10%
103,043
1.00
Mar 11, 2026
37.46
37.96
36.82
37.14
37.14
-1.38%
113,535
1.10
Mar 10, 2026
38.50
38.60
37.24
37.66
37.66
-0.69%
72,809
0.70
Mar 09, 2026
37.90
38.80
37.36
37.92
37.92
-0.78%
81,718
0.78
Mar 06, 2026
38.98
39.22
38.22
38.22
38.22
-1.95%
77,006
0.72
Mar 05, 2026
38.70
39.54
38.60
38.98
38.98
+1.99%
63,142
0.59
Mar 04, 2026
39.38
40.02
38.18
38.22
38.22
-1.49%
83,253
0.78
Mar 03, 2026
39.98
40.10
38.80
38.80
38.80
-4.86%
123,295
1.15
Mar 02, 2026
40.32
41.06
39.82
40.78
40.78
-2.21%
90,156
0.84
Rows: