Education
About Us
Working with TipRanks
Follow Us
Remy Cointreau SA (FR:RCO)
:RCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
44.30
44.86
43.18
43.70
43.70
+0.23%
86,956
0.78
Apr 10, 2025
45.40
45.62
43.26
43.60
43.60
+2.59%
117,681
1.07
Apr 09, 2025
42.50
43.54
42.02
42.50
42.50
-2.07%
76,112
0.69
Apr 08, 2025
42.10
44.26
41.50
43.40
43.40
+5.96%
179,545
1.65
Apr 07, 2025
39.98
42.68
39.28
40.96
40.96
-0.53%
201,907
1.89
Apr 04, 2025
42.38
43.30
40.92
41.18
41.18
-3.20%
163,063
1.53
Apr 03, 2025
43.00
45.10
42.28
42.54
42.54
-3.58%
139,355
1.31
Apr 02, 2025
42.48
44.58
42.10
44.12
44.12
+2.65%
101,177
0.95
Apr 01, 2025
43.64
43.88
42.84
42.98
42.98
-0.37%
86,487
0.81
Mar 31, 2025
44.66
44.66
43.04
43.14
43.14
-4.47%
107,073
1.01
Mar 28, 2025
43.58
46.20
43.52
45.16
45.16
+3.01%
162,766
1.57
Mar 27, 2025
44.52
44.60
43.84
43.84
43.84
-2.36%
81,256
0.78
Mar 26, 2025
44.90
45.34
44.32
44.90
44.90
+0.67%
62,857
0.61
Mar 25, 2025
44.86
45.76
44.56
44.60
44.60
-0.45%
53,273
0.52
Mar 24, 2025
45.80
46.26
44.80
44.80
44.80
-1.10%
76,456
0.74
Mar 21, 2025
45.14
45.52
44.80
45.30
45.30
-0.79%
307,340
3.08
Mar 20, 2025
45.00
45.94
44.74
45.66
45.66
+1.24%
81,748
0.82
Mar 19, 2025
45.74
46.12
44.64
45.10
45.10
-2.25%
131,456
1.32
Mar 18, 2025
45.96
47.20
45.92
46.14
46.14
+1.14%
89,912
0.90
Mar 17, 2025
44.52
45.68
44.06
45.62
45.62
+2.93%
178,054
1.80
Mar 14, 2025
45.38
45.86
43.94
44.32
44.32
-1.20%
155,036
1.57
Mar 13, 2025
47.24
47.60
44.74
44.86
44.86
-4.67%
282,773
2.93
Mar 12, 2025
49.80
49.92
47.06
47.06
47.06
-5.01%
161,986
1.68
Mar 11, 2025
50.90
51.70
48.90
49.54
49.54
-2.29%
133,417
1.38
Mar 10, 2025
49.50
50.70
48.52
50.70
50.70
+3.55%
85,955
0.89
Mar 07, 2025
50.75
50.75
48.30
48.96
48.96
-2.86%
100,258
1.03
Mar 06, 2025
50.20
50.85
49.54
50.40
50.40
+1.45%
63,543
0.65
Mar 05, 2025
48.68
50.75
48.68
49.68
49.68
+1.89%
94,026
0.95
Mar 04, 2025
49.90
50.45
47.72
48.76
48.76
-3.64%
121,920
1.24
Mar 03, 2025
50.80
51.35
50.10
50.60
50.60
-0.49%
70,447
0.70
Feb 28, 2025
49.66
51.00
49.34
50.85
50.85
+1.50%
118,750
1.17
Feb 27, 2025
50.50
50.50
49.14
50.10
50.10
-1.47%
72,142
0.71
Feb 26, 2025
50.05
51.40
50.05
50.85
50.85
+1.50%
71,474
0.70
Feb 25, 2025
49.94
50.55
49.60
50.10
50.10
-0.10%
84,913
0.82
Feb 24, 2025
50.05
50.75
49.44
50.15
50.15
+0.99%
80,461
0.78
Feb 21, 2025
48.30
49.66
48.30
49.66
49.66
+3.76%
68,033
0.66
Feb 20, 2025
48.12
49.10
47.80
47.86
47.86
-0.66%
83,178
0.81
Feb 19, 2025
48.56
49.28
48.02
48.18
48.18
-0.90%
61,247
0.59
Feb 18, 2025
49.14
49.24
48.00
48.62
48.62
-0.82%
64,117
0.62
Feb 17, 2025
48.98
49.36
48.50
49.02
49.02
-0.16%
75,357
0.73
Feb 14, 2025
50.00
50.30
48.96
49.10
49.10
-1.01%
65,700
0.62
Feb 13, 2025
49.96
51.10
49.42
49.60
49.60
+2.23%
96,883
0.92
Feb 12, 2025
50.00
50.75
48.50
48.52
48.52
-2.14%
111,028
1.05
Feb 11, 2025
49.42
49.90
49.10
49.58
49.58
-0.32%
75,431
0.72
Feb 10, 2025
50.25
50.55
49.60
49.74
49.74
-0.28%
75,675
0.72
Feb 07, 2025
51.05
51.35
49.88
49.88
49.88
-2.39%
101,548
0.96
Feb 06, 2025
51.55
52.00
51.10
51.10
51.10
+0.39%
118,557
1.07
Feb 05, 2025
51.80
52.35
50.90
50.90
50.90
-1.83%
146,013
1.34
Feb 04, 2025
52.50
52.85
51.25
51.85
51.85
-2.45%
160,389
1.49
Feb 03, 2025
51.30
54.05
51.20
53.15
53.15
-3.80%
93,603
0.88
Rows: