Education
About Us
Working with TipRanks
Follow Us
Remy Cointreau SA (FR:RCO)
:RCO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
40.40
40.98
39.62
39.78
39.78
-0.75%
77,328
0.70
Jan 30, 2026
39.16
40.40
38.90
40.08
40.08
+1.47%
137,458
1.21
Jan 29, 2026
42.62
43.56
39.50
39.50
39.50
+0.82%
201,952
1.81
Jan 28, 2026
38.18
39.32
37.78
39.18
39.18
+1.40%
97,921
0.88
Jan 27, 2026
39.88
39.88
38.16
38.64
38.64
-2.91%
106,595
0.96
Jan 26, 2026
40.44
40.60
39.60
39.80
39.80
-1.49%
55,767
0.50
Jan 23, 2026
40.46
40.56
39.86
40.40
40.40
-1.27%
96,356
0.87
Jan 22, 2026
41.00
41.34
40.54
40.92
40.92
+1.94%
74,926
0.67
Jan 21, 2026
38.98
40.80
38.98
40.14
40.14
+2.92%
98,318
0.89
Jan 20, 2026
38.50
39.10
37.70
39.00
39.00
+0.21%
94,256
0.85
Jan 19, 2026
39.62
39.62
38.54
38.92
38.92
-4.37%
135,373
1.22
Jan 16, 2026
41.20
42.46
40.64
40.70
40.70
-1.60%
82,679
0.74
Jan 15, 2026
42.00
42.56
40.92
41.36
41.36
-0.53%
76,015
0.67
Jan 14, 2026
41.48
42.14
40.22
41.58
41.58
+0.58%
85,561
0.75
Jan 13, 2026
41.44
42.20
41.04
41.34
41.34
+0.05%
85,049
0.73
Jan 12, 2026
40.68
41.32
39.98
41.32
41.32
+2.02%
141,241
1.21
Jan 09, 2026
40.20
41.92
40.12
40.50
40.50
+0.75%
196,870
1.71
Jan 08, 2026
37.86
41.02
37.56
40.20
40.20
+8.01%
319,668
2.88
Jan 07, 2026
37.76
38.26
36.40
37.22
37.22
-0.91%
146,576
1.32
Jan 06, 2026
36.68
37.70
36.20
37.56
37.56
+2.40%
120,455
1.09
Jan 05, 2026
36.46
37.42
35.92
36.68
36.68
+1.05%
138,667
1.27
Jan 02, 2026
36.72
36.72
35.82
36.30
36.30
-0.93%
87,305
0.80
Dec 31, 2025
36.46
36.64
36.12
36.64
36.64
+0.83%
36,383
0.33
Dec 30, 2025
36.44
36.46
35.76
36.34
36.34
+0.11%
63,365
0.57
Dec 29, 2025
36.28
36.46
35.80
36.30
36.30
-0.06%
87,032
0.79
Dec 24, 2025
35.90
36.32
35.84
36.32
36.32
+1.23%
24,853
0.22
Dec 23, 2025
36.22
36.32
35.66
35.88
35.88
-0.94%
71,877
0.64
Dec 22, 2025
36.78
36.96
35.68
36.22
36.22
-1.63%
101,722
0.91
Dec 19, 2025
37.20
37.28
36.34
36.82
36.82
-1.02%
99,740
0.90
Dec 18, 2025
37.34
37.50
36.74
37.20
37.20
0.00%
67,598
0.61
Dec 17, 2025
36.68
37.20
36.28
37.20
37.20
+0.49%
137,770
1.25
Dec 16, 2025
37.18
37.44
36.86
37.02
37.02
-0.27%
105,444
0.96
Dec 15, 2025
36.92
37.98
36.58
37.12
37.12
+0.81%
75,687
0.69
Dec 12, 2025
36.24
37.38
35.66
36.82
36.82
+1.15%
110,998
1.02
Dec 11, 2025
35.56
36.48
35.32
36.40
36.40
+2.88%
117,572
1.08
Dec 10, 2025
36.00
36.20
35.08
35.38
35.38
-1.56%
121,804
1.12
Dec 09, 2025
36.20
37.00
35.62
35.94
35.94
-0.88%
102,702
0.95
Dec 08, 2025
36.68
36.76
35.80
36.26
36.26
-2.05%
176,754
1.61
Dec 05, 2025
37.10
37.70
36.66
37.02
37.02
+0.22%
108,800
0.99
Dec 04, 2025
36.58
37.56
36.32
36.94
36.94
-2.07%
190,163
1.75
Dec 03, 2025
38.40
38.84
37.66
37.72
37.72
-1.62%
89,949
0.83
Dec 02, 2025
39.42
39.70
38.34
38.34
38.34
-2.44%
82,223
0.76
Dec 01, 2025
39.16
39.74
38.70
39.30
39.30
-0.91%
113,480
1.06
Nov 28, 2025
39.34
39.76
38.46
39.66
39.66
+1.38%
119,954
1.13
Nov 27, 2025
40.14
41.28
38.90
39.12
39.12
+2.62%
339,899
3.33
Nov 26, 2025
38.98
38.98
37.70
38.12
38.12
-2.61%
273,951
2.75
Nov 25, 2025
40.26
40.26
39.02
39.14
39.14
-2.00%
88,371
0.88
Nov 24, 2025
41.52
41.62
39.58
39.94
39.94
-2.68%
135,960
1.38
Nov 21, 2025
39.78
41.30
39.70
41.04
41.04
+2.70%
62,042
0.63
Nov 20, 2025
40.30
40.52
39.64
39.96
39.96
-0.35%
73,306
0.74
Rows: