Education
About Us
Working with TipRanks
Follow Us
Remy Cointreau SA (FR:RCO)
:RCO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
36.22
36.32
35.66
35.88
35.88
-0.94%
71,877
0.64
Dec 22, 2025
36.78
36.96
35.68
36.22
36.22
-1.63%
101,722
0.91
Dec 19, 2025
37.20
37.28
36.34
36.82
36.82
-1.02%
99,740
0.90
Dec 18, 2025
37.34
37.50
36.74
37.20
37.20
0.00%
67,598
0.61
Dec 17, 2025
36.68
37.20
36.28
37.20
37.20
+0.49%
137,770
1.25
Dec 16, 2025
37.18
37.44
36.86
37.02
37.02
-0.27%
105,444
0.96
Dec 15, 2025
36.92
37.98
36.58
37.12
37.12
+0.81%
75,687
0.69
Dec 12, 2025
36.24
37.38
35.66
36.82
36.82
+1.15%
110,998
1.02
Dec 11, 2025
35.56
36.48
35.32
36.40
36.40
+2.88%
117,572
1.08
Dec 10, 2025
36.00
36.20
35.08
35.38
35.38
-1.56%
121,804
1.12
Dec 09, 2025
36.20
37.00
35.62
35.94
35.94
-0.88%
102,702
0.95
Dec 08, 2025
36.68
36.76
35.80
36.26
36.26
-2.05%
176,754
1.61
Dec 05, 2025
37.10
37.70
36.66
37.02
37.02
+0.22%
108,800
0.99
Dec 04, 2025
36.58
37.56
36.32
36.94
36.94
-2.07%
190,163
1.75
Dec 03, 2025
38.40
38.84
37.66
37.72
37.72
-1.62%
89,949
0.83
Dec 02, 2025
39.42
39.70
38.34
38.34
38.34
-2.44%
82,223
0.76
Dec 01, 2025
39.16
39.74
38.70
39.30
39.30
-0.91%
113,480
1.06
Nov 28, 2025
39.34
39.76
38.46
39.66
39.66
+1.38%
119,954
1.13
Nov 27, 2025
40.14
41.28
38.90
39.12
39.12
+2.62%
339,899
3.33
Nov 26, 2025
38.98
38.98
37.70
38.12
38.12
-2.61%
273,951
2.75
Nov 25, 2025
40.26
40.26
39.02
39.14
39.14
-2.00%
88,371
0.88
Nov 24, 2025
41.52
41.62
39.58
39.94
39.94
-2.68%
135,960
1.38
Nov 21, 2025
39.78
41.30
39.70
41.04
41.04
+2.70%
62,042
0.63
Nov 20, 2025
40.30
40.52
39.64
39.96
39.96
-0.35%
73,306
0.74
Nov 19, 2025
40.74
40.90
40.10
40.10
40.10
-1.13%
79,774
0.81
Nov 18, 2025
41.86
41.90
40.56
40.56
40.56
-4.20%
111,208
1.15
Nov 17, 2025
43.10
43.30
42.10
42.34
42.34
-1.58%
36,290
0.37
Nov 14, 2025
43.00
43.70
42.44
43.02
43.02
+0.09%
64,982
0.67
Nov 13, 2025
44.26
44.72
42.92
42.98
42.98
-2.72%
71,443
0.74
Nov 12, 2025
44.48
44.96
44.08
44.18
44.18
-0.50%
54,347
0.56
Nov 11, 2025
43.02
44.70
43.02
44.40
44.40
+3.59%
59,733
0.62
Nov 10, 2025
42.64
43.80
42.40
42.86
42.86
+1.56%
79,754
0.82
Nov 07, 2025
42.80
43.06
41.78
42.20
42.20
-0.80%
79,650
0.82
Nov 06, 2025
43.00
43.82
42.44
42.54
42.54
-1.21%
105,836
1.10
Nov 05, 2025
41.66
43.38
41.20
43.06
43.06
+1.65%
70,331
0.73
Nov 04, 2025
42.30
42.94
41.64
42.36
42.36
-0.84%
101,897
1.06
Nov 03, 2025
43.30
43.94
42.64
42.72
42.72
-0.60%
108,373
1.13
Oct 31, 2025
42.48
43.68
42.28
42.98
42.98
-1.83%
201,930
2.15
Oct 30, 2025
41.80
45.22
41.46
43.78
43.78
-6.73%
291,404
3.21
Oct 29, 2025
48.64
48.90
46.94
46.94
46.94
-4.40%
94,883
1.05
Oct 28, 2025
48.40
49.10
48.16
49.10
49.10
+0.90%
62,667
0.69
Oct 27, 2025
50.10
50.10
48.54
48.66
48.66
-2.37%
99,672
1.08
Oct 24, 2025
50.00
50.30
49.16
49.84
49.84
-0.20%
72,472
0.78
Oct 23, 2025
50.20
50.90
49.86
49.94
49.94
-1.11%
62,332
0.66
Oct 22, 2025
49.06
50.55
48.90
50.50
50.50
+2.48%
104,732
1.07
Oct 21, 2025
49.38
49.70
49.10
49.28
49.28
+0.61%
68,149
0.68
Oct 20, 2025
47.72
49.40
47.72
48.98
48.98
+2.17%
148,051
1.49
Oct 17, 2025
45.92
48.06
45.80
47.94
47.94
+3.81%
95,991
0.97
Oct 16, 2025
44.50
46.58
44.46
46.18
46.18
+4.24%
129,695
1.32
Oct 15, 2025
43.52
44.90
43.32
44.30
44.30
+4.98%
172,732
1.78
Rows: