Remy Cointreau SA (FR:RCO)
:RCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
39.28
40.52
39.00
39.62
39.62
+2.01%
47,414
0.51
Apr 09, 2026
39.46
39.60
38.14
38.84
38.84
-1.47%
93,696
1.00
Apr 08, 2026
38.52
40.20
38.20
39.42
39.42
+5.51%
142,280
1.51
Apr 07, 2026
37.48
38.18
36.72
37.36
37.36
+0.54%
77,531
0.79
Apr 06, 2026
37.16
37.38
36.60
37.16
37.16
0.00%
0
0.00
Apr 03, 2026
37.16
37.38
36.60
37.16
37.16
0.00%
0
0.00
Apr 02, 2026
36.60
37.38
36.60
37.16
37.16
+0.32%
42,307
0.41
Apr 01, 2026
37.48
37.64
36.48
37.04
37.04
+0.71%
67,225
0.64
Mar 31, 2026
37.08
37.16
36.10
36.78
36.78
-0.27%
84,342
0.81
Mar 30, 2026
35.80
36.88
35.50
36.88
36.88
+3.02%
55,305
0.53
Mar 27, 2026
35.70
36.22
35.46
35.80
35.80
+0.73%
136,919
1.33
Mar 26, 2026
35.18
36.48
35.02
35.54
35.54
+0.79%
110,457
1.09
Mar 25, 2026
35.62
36.16
35.24
35.26
35.26
+1.09%
130,617
1.30
Mar 24, 2026
35.76
35.82
34.88
34.88
34.88
-1.64%
104,437
1.04
Mar 23, 2026
34.88
36.24
34.24
35.46
35.46
+0.80%
111,349
1.11
Mar 20, 2026
35.98
36.16
35.14
35.18
35.18
-1.07%
124,745
1.25
Mar 19, 2026
35.60
36.34
35.36
35.56
35.56
-2.36%
73,990
0.74
Mar 18, 2026
36.64
37.10
36.00
36.42
36.42
-0.44%
61,884
0.61
Mar 17, 2026
36.50
36.96
36.20
36.58
36.58
+0.61%
39,810
0.39
Mar 16, 2026
36.70
37.36
36.34
36.36
36.36
-1.09%
46,139
0.45
Mar 13, 2026
35.90
37.22
35.42
36.76
36.76
+1.10%
108,845
1.06
Mar 12, 2026
36.90
37.18
35.90
36.36
36.36
-2.10%
103,043
1.00
Mar 11, 2026
37.46
37.96
36.82
37.14
37.14
-1.38%
113,535
1.10
Mar 10, 2026
38.50
38.60
37.24
37.66
37.66
-0.69%
72,809
0.70
Mar 09, 2026
37.90
38.80
37.36
37.92
37.92
-0.78%
81,718
0.78
Mar 06, 2026
38.98
39.22
38.22
38.22
38.22
-1.95%
77,006
0.72
Mar 05, 2026
38.70
39.54
38.60
38.98
38.98
+1.99%
63,142
0.59
Mar 04, 2026
39.38
40.02
38.18
38.22
38.22
-1.49%
83,253
0.78
Mar 03, 2026
39.98
40.10
38.80
38.80
38.80
-4.86%
123,295
1.15
Mar 02, 2026
40.32
41.06
39.82
40.78
40.78
-2.21%
90,156
0.84
Feb 27, 2026
40.60
41.96
40.02
41.70
41.70
+2.71%
77,718
0.69
Feb 26, 2026
41.28
41.36
40.48
40.60
40.60
-1.46%
101,145
0.88
Feb 25, 2026
43.20
43.20
40.06
41.20
41.20
-5.94%
161,075
1.42
Feb 24, 2026
43.84
44.52
43.48
43.80
43.80
+0.69%
56,679
0.49
Feb 23, 2026
45.46
45.46
43.50
43.50
43.50
-5.19%
112,451
0.99
Feb 20, 2026
44.24
46.66
44.08
45.88
45.88
+4.32%
128,067
1.13
Feb 19, 2026
43.80
44.82
42.82
43.98
43.98
-0.05%
68,360
0.60
Feb 18, 2026
44.70
44.70
42.82
44.00
44.00
-1.70%
139,710
1.24
Feb 17, 2026
45.42
45.86
43.98
44.76
44.76
+0.63%
113,305
1.02
Feb 16, 2026
44.82
46.10
44.68
45.26
45.26
+1.75%
72,625
0.65
Feb 13, 2026
45.62
45.62
43.90
44.48
44.48
-3.09%
96,235
0.87
Feb 12, 2026
45.86
46.20
44.70
45.90
45.90
+1.55%
82,677
0.75
Feb 11, 2026
45.54
46.14
44.46
45.20
45.20
-0.57%
110,445
1.01
Feb 10, 2026
43.50
45.76
43.10
45.46
45.46
+4.70%
118,058
1.08
Feb 09, 2026
43.76
44.08
42.74
43.42
43.42
-0.28%
48,453
0.44
Feb 06, 2026
43.60
43.68
42.34
43.54
43.54
-0.09%
74,228
0.67
Feb 05, 2026
44.30
44.62
42.80
43.58
43.58
-0.82%
99,858
0.91
Feb 04, 2026
40.34
43.94
40.04
43.94
43.94
+9.19%
171,712
1.58
Feb 03, 2026
40.14
41.20
38.78
40.24
40.24
+1.16%
90,532
0.83
Feb 02, 2026
40.40
40.98
39.62
39.78
39.78
-0.75%
77,328
0.70
Rows: