Education
About Us
Working with TipRanks
Follow Us
Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
806.00
809.00
795.00
808.00
808.00
+1.64%
2,592
1.96
Jun 26, 2025
811.00
817.00
805.00
805.00
795.00
+0.63%
2,558
1.99
Jun 25, 2025
829.00
829.00
810.00
810.00
799.94
-1.18%
3,173
2.55
Jun 24, 2025
830.00
840.00
828.00
830.00
819.69
+2.12%
3,011
2.47
Jun 23, 2025
825.00
835.00
823.00
823.00
812.78
+0.16%
1,879
1.57
Jun 20, 2025
837.00
845.00
824.00
832.00
821.66
+0.53%
2,515
2.16
Jun 19, 2025
835.00
848.00
831.00
838.00
827.59
+0.90%
2,909
2.57
Jun 18, 2025
869.00
873.00
830.00
841.00
830.55
+1.02%
2,005
1.79
Jun 17, 2025
834.00
845.00
826.00
843.00
832.53
+1.74%
1,529
1.35
Jun 16, 2025
838.00
858.00
830.00
839.00
828.58
+1.14%
1,986
1.76
Jun 13, 2025
840.00
850.00
840.00
840.00
829.57
+0.07%
350
0.30
Jun 12, 2025
865.00
865.00
840.00
850.00
839.44
-0.84%
1,019
0.88
Jun 11, 2025
871.00
874.00
868.00
868.00
857.22
+1.03%
653
0.56
Jun 10, 2025
875.00
879.00
867.00
870.00
859.19
+0.34%
370
0.32
Jun 09, 2025
881.00
890.00
878.00
878.00
867.09
+0.91%
564
0.48
Jun 06, 2025
877.00
886.00
873.00
881.00
870.06
+2.07%
1,051
0.89
Jun 05, 2025
872.00
874.00
865.00
874.00
863.14
+1.37%
816
0.69
Jun 04, 2025
867.00
879.00
865.00
873.00
862.16
+1.96%
1,513
1.29
Jun 03, 2025
867.00
871.00
861.00
867.00
856.23
+1.14%
1,131
0.97
Jun 02, 2025
864.00
868.00
858.00
868.00
857.22
+1.26%
1,352
1.15
May 30, 2025
868.00
872.00
864.00
868.00
857.22
+1.26%
1,156
0.99
May 29, 2025
865.00
869.00
864.00
868.00
857.22
+1.73%
946
0.82
May 28, 2025
853.00
864.00
853.00
864.00
853.27
+2.56%
1,570
1.38
May 27, 2025
850.00
856.00
850.00
853.00
842.40
+1.86%
1,370
1.22
May 26, 2025
850.00
856.00
848.00
848.00
837.47
+1.38%
1,249
1.12
May 23, 2025
853.00
858.00
836.00
847.00
836.48
+0.90%
2,083
1.90
May 22, 2025
840.00
854.00
840.00
850.00
839.44
+3.08%
3,333
3.14
May 21, 2025
833.00
835.00
831.00
835.00
824.63
+1.26%
529
0.50
May 20, 2025
829.00
839.00
827.00
835.00
824.63
+1.87%
1,094
1.03
May 19, 2025
828.00
830.00
821.00
830.00
819.69
+1.87%
1,024
0.95
May 16, 2025
814.00
828.00
814.00
825.00
814.75
+2.00%
513
0.45
May 15, 2025
827.00
827.00
811.00
819.00
808.83
+0.52%
684
0.60
May 14, 2025
838.00
838.00
820.00
825.00
814.75
+0.05%
830
0.74
May 13, 2025
830.00
849.00
825.00
835.00
824.63
+3.11%
7,605
7.49
May 12, 2025
807.00
821.00
803.00
820.00
809.81
+2.89%
1,864
1.88
May 09, 2025
817.00
817.00
807.00
807.00
796.98
+0.39%
573
0.58
May 08, 2025
814.00
817.00
810.00
814.00
803.89
+1.26%
191
0.19
May 07, 2025
815.00
815.00
810.00
814.00
803.89
+0.76%
536
0.54
May 06, 2025
820.00
824.00
813.00
818.00
807.84
+1.01%
1,268
1.27
May 05, 2025
813.00
820.00
811.00
820.00
809.81
+2.26%
638
0.64
May 02, 2025
818.00
818.00
812.00
812.00
801.91
+0.64%
310
0.31
Apr 30, 2025
810.00
817.00
810.00
817.00
806.85
+2.13%
363
0.36
Apr 29, 2025
810.00
815.00
810.00
810.00
799.94
+1.26%
559
0.56
Apr 28, 2025
818.00
818.00
810.00
810.00
799.94
+1.26%
898
0.91
Apr 25, 2025
812.00
813.00
805.00
810.00
799.94
+1.63%
466
0.47
Apr 24, 2025
814.00
814.00
795.00
807.00
796.98
+1.64%
635
0.63
Apr 23, 2025
814.00
821.00
803.00
804.00
794.01
+0.76%
1,397
1.41
Apr 22, 2025
819.00
819.00
806.00
808.00
797.96
-0.22%
998
1.01
Apr 17, 2025
815.00
822.00
815.00
820.00
809.81
+1.26%
542
0.55
Apr 16, 2025
817.00
824.00
814.00
820.00
809.81
+1.63%
995
1.01
Rows: