Education
About Us
Working with TipRanks
Follow Us
Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
872.00
874.00
865.00
874.00
874.00
+0.11%
816
0.69
Jun 04, 2025
867.00
879.00
865.00
873.00
873.00
+0.69%
1,513
1.29
Jun 03, 2025
867.00
871.00
861.00
867.00
867.00
-0.12%
1,131
0.97
Jun 02, 2025
864.00
868.00
858.00
868.00
868.00
0.00%
1,352
1.15
May 30, 2025
868.00
872.00
864.00
868.00
868.00
0.00%
1,156
0.99
May 29, 2025
865.00
869.00
864.00
868.00
868.00
+0.46%
946
0.82
May 28, 2025
853.00
864.00
853.00
864.00
864.00
+1.29%
1,570
1.38
May 27, 2025
850.00
856.00
850.00
853.00
853.00
+0.59%
1,370
1.22
May 26, 2025
850.00
856.00
848.00
848.00
848.00
+0.12%
1,249
1.12
May 23, 2025
853.00
858.00
836.00
847.00
847.00
-0.35%
2,083
1.90
May 22, 2025
840.00
854.00
840.00
850.00
850.00
+1.80%
3,333
3.14
May 21, 2025
833.00
835.00
831.00
835.00
835.00
0.00%
529
0.50
May 20, 2025
829.00
839.00
827.00
835.00
835.00
+0.60%
1,094
1.03
May 19, 2025
828.00
830.00
821.00
830.00
830.00
+0.61%
1,024
0.95
May 16, 2025
814.00
828.00
814.00
825.00
825.00
+0.73%
513
0.45
May 15, 2025
827.00
827.00
811.00
819.00
819.00
-0.73%
684
0.60
May 14, 2025
838.00
838.00
820.00
825.00
825.00
-1.20%
830
0.74
May 13, 2025
830.00
849.00
825.00
835.00
835.00
+1.83%
7,605
7.49
May 12, 2025
807.00
821.00
803.00
820.00
820.00
+1.61%
1,864
1.88
May 09, 2025
817.00
817.00
807.00
807.00
807.00
-0.86%
573
0.58
May 08, 2025
814.00
817.00
810.00
814.00
814.00
0.00%
191
0.19
May 07, 2025
815.00
815.00
810.00
814.00
814.00
-0.49%
536
0.54
May 06, 2025
820.00
824.00
813.00
818.00
818.00
-0.24%
1,268
1.27
May 05, 2025
813.00
820.00
811.00
820.00
820.00
+0.99%
638
0.64
May 02, 2025
818.00
818.00
812.00
812.00
812.00
-0.61%
310
0.31
Apr 30, 2025
810.00
817.00
810.00
817.00
817.00
+0.86%
363
0.36
Apr 29, 2025
810.00
815.00
810.00
810.00
810.00
0.00%
559
0.56
Apr 28, 2025
818.00
818.00
810.00
810.00
810.00
0.00%
898
0.91
Apr 25, 2025
812.00
813.00
805.00
810.00
810.00
+0.37%
466
0.47
Apr 24, 2025
814.00
814.00
795.00
807.00
807.00
+0.37%
635
0.63
Apr 23, 2025
814.00
821.00
803.00
804.00
804.00
-0.50%
1,397
1.41
Apr 22, 2025
819.00
819.00
806.00
808.00
808.00
-1.46%
998
1.01
Apr 17, 2025
815.00
822.00
815.00
820.00
820.00
0.00%
542
0.55
Apr 16, 2025
817.00
824.00
814.00
820.00
820.00
+0.37%
995
1.01
Apr 15, 2025
823.00
823.00
809.00
817.00
817.00
-0.97%
2,292
2.38
Apr 14, 2025
815.00
828.00
814.00
825.00
825.00
+1.85%
2,148
2.24
Apr 11, 2025
807.00
813.00
805.00
810.00
810.00
+0.87%
393
0.40
Apr 10, 2025
836.00
836.00
801.00
803.00
803.00
+0.38%
1,508
1.56
Apr 09, 2025
786.00
835.00
786.00
800.00
800.00
-0.99%
1,605
1.69
Apr 08, 2025
792.00
808.00
788.00
808.00
808.00
+2.54%
1,118
1.19
Apr 07, 2025
776.00
806.00
771.00
788.00
788.00
-1.87%
2,468
2.65
Apr 04, 2025
799.00
810.00
795.00
803.00
803.00
-0.25%
1,528
1.68
Apr 03, 2025
812.00
815.00
801.00
805.00
805.00
-1.59%
498
0.54
Apr 02, 2025
825.00
825.00
812.00
818.00
818.00
0.00%
383
0.42
Apr 01, 2025
816.00
824.00
815.00
818.00
818.00
+0.25%
562
0.62
Mar 31, 2025
831.00
831.00
813.00
816.00
816.00
-1.21%
517
0.57
Mar 28, 2025
816.00
834.00
816.00
826.00
826.00
+1.47%
1,136
1.28
Mar 27, 2025
808.00
815.00
802.00
814.00
814.00
+1.37%
477
0.54
Mar 26, 2025
800.00
805.00
799.00
803.00
803.00
+0.38%
386
0.43
Mar 25, 2025
793.00
802.00
793.00
800.00
800.00
+1.27%
430
0.48
Rows: