Education
About Us
Working with TipRanks
Follow Us
Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
815.00
822.00
813.00
822.00
822.00
+0.61%
436
0.35
Aug 13, 2025
811.00
822.00
811.00
817.00
817.00
+0.99%
972
0.78
Aug 12, 2025
822.00
828.00
809.00
809.00
809.00
-1.70%
844
0.68
Aug 11, 2025
828.00
830.00
822.00
823.00
823.00
-0.36%
451
0.36
Aug 08, 2025
835.00
836.00
826.00
826.00
826.00
-0.60%
333
0.25
Aug 07, 2025
824.00
833.00
822.00
831.00
831.00
+1.34%
439
0.32
Aug 06, 2025
833.00
833.00
816.00
820.00
820.00
-1.32%
614
0.44
Aug 05, 2025
836.00
836.00
828.00
831.00
831.00
-0.12%
486
0.35
Aug 04, 2025
827.00
835.00
824.00
832.00
832.00
+1.09%
971
0.71
Aug 01, 2025
830.00
831.00
823.00
823.00
823.00
-0.36%
1,055
0.77
Jul 31, 2025
826.00
832.00
823.00
826.00
826.00
0.00%
650
0.47
Jul 30, 2025
830.00
837.00
825.00
826.00
826.00
-0.48%
815
0.60
Jul 29, 2025
836.00
836.00
820.00
830.00
830.00
+1.10%
1,185
0.88
Jul 28, 2025
812.00
844.00
810.00
821.00
821.00
+5.53%
2,549
1.93
Jul 25, 2025
796.00
796.00
776.00
778.00
778.00
-2.02%
1,165
0.89
Jul 24, 2025
795.00
804.00
792.00
794.00
794.00
0.00%
1,022
0.78
Jul 23, 2025
790.00
800.00
790.00
794.00
794.00
+1.02%
919
0.71
Jul 22, 2025
798.00
798.00
785.00
786.00
786.00
-1.26%
667
0.51
Jul 21, 2025
792.00
798.00
792.00
796.00
796.00
+0.38%
698
0.53
Jul 18, 2025
794.00
798.00
791.00
793.00
793.00
+0.13%
454
0.34
Jul 17, 2025
800.00
800.00
791.00
792.00
792.00
-1.49%
2,872
2.23
Jul 16, 2025
799.00
810.00
797.00
804.00
804.00
+0.75%
995
0.76
Jul 15, 2025
799.00
806.00
795.00
798.00
798.00
0.00%
742
0.56
Jul 14, 2025
803.00
805.00
796.00
798.00
798.00
-0.75%
730
0.55
Jul 11, 2025
818.00
820.00
800.00
804.00
804.00
-1.35%
757
0.57
Jul 10, 2025
809.00
815.00
803.00
815.00
815.00
+1.37%
924
0.68
Jul 09, 2025
807.00
812.00
800.00
804.00
804.00
-0.62%
737
0.54
Jul 08, 2025
810.00
819.00
806.00
809.00
809.00
0.00%
444
0.32
Jul 07, 2025
816.00
817.00
803.00
809.00
809.00
-0.74%
1,085
0.78
Jul 04, 2025
822.00
824.00
815.00
815.00
815.00
-0.61%
1,196
0.86
Jul 03, 2025
818.00
822.00
815.00
820.00
820.00
+0.49%
974
0.71
Jul 02, 2025
806.00
817.00
799.00
816.00
816.00
+1.37%
1,475
1.08
Jul 01, 2025
798.00
805.00
792.00
805.00
805.00
+1.13%
958
0.71
Jun 30, 2025
808.00
808.00
796.00
796.00
796.00
-1.49%
1,034
0.76
Jun 27, 2025
806.00
809.00
795.00
808.00
808.00
+1.64%
2,592
1.96
Jun 26, 2025
811.00
817.00
805.00
805.00
795.00
+0.63%
2,558
1.99
Jun 25, 2025
829.00
829.00
810.00
810.00
799.94
-1.18%
3,173
2.55
Jun 24, 2025
830.00
840.00
828.00
830.00
819.69
+2.12%
3,011
2.47
Jun 23, 2025
825.00
835.00
823.00
823.00
812.78
+0.16%
1,879
1.57
Jun 20, 2025
837.00
845.00
824.00
832.00
821.66
+0.53%
2,515
2.16
Jun 19, 2025
835.00
848.00
831.00
838.00
827.59
+0.90%
2,909
2.57
Jun 18, 2025
869.00
873.00
830.00
841.00
830.55
+1.02%
2,005
1.79
Jun 17, 2025
834.00
845.00
826.00
843.00
832.53
+1.74%
1,529
1.35
Jun 16, 2025
838.00
858.00
830.00
839.00
828.58
+1.14%
1,986
1.76
Jun 13, 2025
840.00
850.00
840.00
840.00
829.57
+0.07%
350
0.30
Jun 12, 2025
865.00
865.00
840.00
850.00
839.44
-0.84%
1,019
0.88
Jun 11, 2025
871.00
874.00
868.00
868.00
857.22
+1.03%
653
0.56
Jun 10, 2025
875.00
879.00
867.00
870.00
859.19
+0.34%
370
0.32
Jun 09, 2025
881.00
890.00
878.00
878.00
867.09
+0.91%
564
0.48
Jun 06, 2025
877.00
886.00
873.00
881.00
870.06
+2.07%
1,051
0.89
Rows: