Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
824.00
828.00
816.00
822.00
822.00
-0.72%
1,289
0.70
Apr 08, 2026
814.00
834.00
814.00
828.00
828.00
+2.48%
2,710
1.51
Apr 07, 2026
810.00
824.00
806.00
808.00
808.00
-0.86%
882
0.49
Apr 06, 2026
815.00
818.00
807.00
815.00
815.00
0.00%
0
0.00
Apr 03, 2026
815.00
818.00
807.00
815.00
815.00
0.00%
0
0.00
Apr 02, 2026
810.00
818.00
807.00
815.00
815.00
+0.25%
384
0.21
Apr 01, 2026
805.00
820.00
805.00
813.00
813.00
+0.99%
856
0.47
Mar 31, 2026
825.00
826.00
801.00
805.00
805.00
-2.90%
1,663
0.92
Mar 30, 2026
822.00
829.00
815.00
829.00
829.00
+0.61%
2,033
1.14
Mar 27, 2026
816.00
830.00
815.00
824.00
824.00
+1.10%
1,231
0.70
Mar 26, 2026
820.00
830.00
815.00
815.00
815.00
-0.49%
1,931
1.10
Mar 25, 2026
804.00
829.00
800.00
819.00
819.00
+3.54%
2,412
1.41
Mar 24, 2026
797.00
797.00
787.00
791.00
791.00
-0.13%
2,121
1.26
Mar 23, 2026
776.00
803.00
770.00
792.00
792.00
+1.15%
2,046
1.24
Mar 20, 2026
795.00
796.00
779.00
783.00
783.00
-0.89%
33,670
30.07
Mar 19, 2026
795.00
797.00
783.00
790.00
790.00
-1.50%
3,819
3.57
Mar 18, 2026
800.00
810.00
798.00
802.00
802.00
+0.63%
1,662
1.58
Mar 17, 2026
806.00
810.00
797.00
797.00
797.00
-1.24%
1,472
1.42
Mar 16, 2026
801.00
807.00
798.00
807.00
807.00
+0.75%
1,579
1.54
Mar 13, 2026
810.00
815.00
800.00
801.00
801.00
-1.48%
1,564
1.54
Mar 12, 2026
804.00
814.00
802.00
813.00
813.00
+1.25%
1,263
1.24
Mar 11, 2026
816.00
816.00
803.00
803.00
803.00
-1.95%
1,436
1.40
Mar 10, 2026
833.00
833.00
815.00
819.00
819.00
+1.11%
1,165
1.14
Mar 09, 2026
814.00
821.00
806.00
810.00
810.00
-1.82%
1,245
1.23
Mar 06, 2026
827.00
833.00
824.00
825.00
825.00
-0.24%
1,103
1.10
Mar 05, 2026
841.00
841.00
825.00
827.00
827.00
+0.24%
1,378
1.39
Mar 04, 2026
831.00
840.00
825.00
825.00
825.00
-0.60%
1,725
1.76
Mar 03, 2026
857.00
858.00
828.00
830.00
830.00
-4.16%
1,747
1.81
Mar 02, 2026
862.00
875.00
857.00
866.00
866.00
-1.14%
2,937
3.16
Feb 27, 2026
871.00
881.00
870.00
876.00
876.00
+0.46%
2,076
2.27
Feb 26, 2026
875.00
875.00
869.00
872.00
872.00
-0.34%
1,092
1.20
Feb 25, 2026
876.00
877.00
868.00
875.00
875.00
0.00%
2,356
2.69
Feb 24, 2026
864.00
881.00
864.00
875.00
875.00
+1.27%
597
0.68
Feb 23, 2026
875.00
883.00
860.00
864.00
864.00
-1.03%
1,162
1.32
Feb 20, 2026
884.00
884.00
873.00
873.00
873.00
-0.57%
717
0.80
Feb 19, 2026
874.00
891.00
872.00
878.00
878.00
+0.46%
1,770
1.41
Feb 18, 2026
865.00
874.00
858.00
874.00
874.00
+1.63%
1,015
0.80
Feb 17, 2026
848.00
867.00
848.00
860.00
860.00
+0.70%
1,133
0.89
Feb 16, 2026
859.00
862.00
844.00
854.00
854.00
0.00%
1,031
0.80
Feb 13, 2026
837.00
855.00
837.00
854.00
854.00
+2.52%
1,085
0.85
Feb 12, 2026
854.00
854.00
833.00
833.00
833.00
-1.54%
1,055
0.83
Feb 11, 2026
848.00
856.00
842.00
846.00
846.00
-1.05%
687
0.54
Feb 10, 2026
837.00
855.00
835.00
855.00
855.00
+2.64%
1,508
1.19
Feb 09, 2026
835.00
839.00
830.00
833.00
833.00
-0.48%
2,616
2.05
Feb 06, 2026
844.00
845.00
820.00
837.00
837.00
-0.95%
1,324
1.05
Feb 05, 2026
840.00
845.00
835.00
845.00
845.00
-0.35%
845
0.66
Feb 04, 2026
836.00
848.00
836.00
848.00
848.00
+0.95%
2,430
1.94
Feb 03, 2026
844.00
844.00
835.00
840.00
840.00
0.00%
1,175
0.94
Feb 02, 2026
841.00
845.00
831.00
840.00
840.00
-0.71%
1,225
0.99
Jan 30, 2026
861.00
861.00
845.00
846.00
846.00
-1.63%
1,064
0.87
Rows: