Education
About Us
Working with TipRanks
Follow Us
Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
871.00
879.00
871.00
872.00
872.00
-0.46%
115
0.09
Dec 23, 2025
882.00
882.00
871.00
876.00
876.00
-0.68%
433
0.33
Dec 22, 2025
875.00
882.00
870.00
882.00
882.00
+0.46%
703
0.54
Dec 19, 2025
880.00
887.00
877.00
878.00
878.00
-0.79%
532
0.40
Dec 18, 2025
890.00
890.00
879.00
885.00
885.00
-0.23%
679
0.51
Dec 17, 2025
885.00
894.00
885.00
887.00
887.00
-1.00%
646
0.48
Dec 16, 2025
889.00
896.00
880.00
896.00
896.00
+0.22%
815
0.61
Dec 15, 2025
906.00
906.00
882.00
894.00
894.00
-1.22%
1,773
1.33
Dec 12, 2025
916.00
918.00
905.00
905.00
905.00
-0.55%
1,702
1.30
Dec 11, 2025
910.00
922.00
905.00
910.00
910.00
+0.11%
1,011
0.77
Dec 10, 2025
905.00
910.00
902.00
909.00
909.00
+0.55%
583
0.43
Dec 09, 2025
900.00
904.00
892.00
904.00
904.00
+1.23%
563
0.41
Dec 08, 2025
900.00
900.00
885.00
893.00
893.00
-1.11%
595
0.43
Dec 05, 2025
893.00
908.00
888.00
903.00
903.00
+1.23%
968
0.71
Dec 04, 2025
882.00
892.00
882.00
892.00
892.00
+1.02%
683
0.50
Dec 03, 2025
885.00
893.00
879.00
883.00
883.00
-0.34%
933
0.69
Dec 02, 2025
886.00
894.00
877.00
886.00
886.00
-0.11%
966
0.72
Dec 01, 2025
880.00
889.00
875.00
887.00
887.00
+0.80%
762
0.56
Nov 28, 2025
872.00
883.00
872.00
880.00
880.00
+0.57%
432
0.32
Nov 27, 2025
874.00
879.00
872.00
875.00
875.00
-0.23%
504
0.37
Nov 26, 2025
876.00
877.00
870.00
877.00
877.00
+0.34%
1,453
1.07
Nov 25, 2025
892.00
892.00
860.00
874.00
874.00
-2.13%
1,567
1.17
Nov 24, 2025
901.00
908.00
893.00
893.00
893.00
-1.65%
24,364
25.27
Nov 21, 2025
877.00
910.00
869.00
908.00
908.00
+4.49%
1,857
1.93
Nov 20, 2025
875.00
880.00
869.00
869.00
869.00
-0.91%
1,300
1.37
Nov 19, 2025
858.00
877.00
851.00
877.00
877.00
+2.21%
1,837
1.99
Nov 18, 2025
852.00
864.00
847.00
858.00
858.00
-0.12%
677
0.74
Nov 17, 2025
875.00
877.00
857.00
859.00
859.00
-1.72%
518
0.56
Nov 14, 2025
894.00
894.00
867.00
874.00
874.00
-1.80%
648
0.71
Nov 13, 2025
886.00
898.00
885.00
890.00
890.00
+0.23%
1,539
1.70
Nov 12, 2025
866.00
888.00
863.00
888.00
888.00
+2.54%
3,264
3.79
Nov 11, 2025
840.00
870.00
840.00
866.00
866.00
+2.12%
718
0.84
Nov 10, 2025
832.00
852.00
832.00
848.00
848.00
+2.54%
1,524
1.80
Nov 07, 2025
825.00
831.00
813.00
827.00
827.00
+0.24%
667
0.78
Nov 06, 2025
814.00
841.00
814.00
825.00
825.00
+1.23%
1,125
1.34
Nov 05, 2025
816.00
823.00
813.00
815.00
815.00
0.00%
372
0.44
Nov 04, 2025
821.00
823.00
813.00
815.00
815.00
-0.61%
465
0.55
Nov 03, 2025
833.00
835.00
820.00
820.00
820.00
-1.56%
398
0.47
Oct 31, 2025
839.00
839.00
823.00
833.00
833.00
0.00%
315
0.37
Oct 30, 2025
831.00
839.00
829.00
833.00
833.00
+0.36%
681
0.80
Oct 29, 2025
847.00
849.00
830.00
830.00
830.00
-2.01%
554
0.65
Oct 28, 2025
858.00
858.00
847.00
847.00
847.00
-1.40%
559
0.65
Oct 27, 2025
858.00
860.00
850.00
859.00
859.00
0.00%
676
0.78
Oct 24, 2025
848.00
860.00
844.00
859.00
859.00
+2.02%
2,179
2.58
Oct 23, 2025
835.00
845.00
826.00
842.00
842.00
+1.32%
1,165
1.34
Oct 22, 2025
829.00
837.00
828.00
831.00
831.00
+0.24%
602
0.69
Oct 21, 2025
828.00
835.00
825.00
829.00
829.00
+0.48%
562
0.64
Oct 20, 2025
821.00
827.00
815.00
825.00
825.00
+0.86%
836
0.94
Oct 17, 2025
819.00
824.00
811.00
818.00
818.00
-0.12%
441
0.50
Oct 16, 2025
817.00
821.00
811.00
819.00
819.00
+0.12%
564
0.63
Rows: