Education
About Us
Working with TipRanks
Follow Us
Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
815.00
822.00
815.00
820.00
820.00
0.00%
542
0.55
Apr 16, 2025
817.00
824.00
814.00
820.00
820.00
+0.37%
995
1.01
Apr 15, 2025
823.00
823.00
809.00
817.00
817.00
-0.97%
2,292
2.38
Apr 14, 2025
815.00
828.00
814.00
825.00
825.00
+1.85%
2,148
2.24
Apr 11, 2025
807.00
813.00
805.00
810.00
810.00
+0.87%
393
0.40
Apr 10, 2025
836.00
836.00
801.00
803.00
803.00
+0.38%
1,508
1.56
Apr 09, 2025
786.00
835.00
786.00
800.00
800.00
-0.99%
1,605
1.69
Apr 08, 2025
792.00
808.00
788.00
808.00
808.00
+2.54%
1,118
1.19
Apr 07, 2025
776.00
806.00
771.00
788.00
788.00
-1.87%
2,468
2.65
Apr 04, 2025
799.00
810.00
795.00
803.00
803.00
-0.25%
1,528
1.68
Apr 03, 2025
812.00
815.00
801.00
805.00
805.00
-1.59%
498
0.54
Apr 02, 2025
825.00
825.00
812.00
818.00
818.00
0.00%
383
0.42
Apr 01, 2025
816.00
824.00
815.00
818.00
818.00
+0.25%
562
0.62
Mar 31, 2025
831.00
831.00
813.00
816.00
816.00
-1.21%
517
0.57
Mar 28, 2025
816.00
834.00
816.00
826.00
826.00
+1.47%
1,136
1.28
Mar 27, 2025
808.00
815.00
802.00
814.00
814.00
+1.37%
477
0.54
Mar 26, 2025
800.00
805.00
799.00
803.00
803.00
+0.38%
386
0.43
Mar 25, 2025
793.00
802.00
793.00
800.00
800.00
+1.27%
430
0.48
Mar 24, 2025
801.00
802.00
789.00
790.00
790.00
-0.63%
1,361
1.49
Mar 21, 2025
798.00
798.00
794.00
795.00
795.00
-0.38%
725
0.80
Mar 20, 2025
804.00
804.00
798.00
798.00
798.00
-0.87%
335
0.36
Mar 19, 2025
802.00
805.00
797.00
805.00
805.00
+0.75%
759
0.81
Mar 18, 2025
805.00
806.00
798.00
799.00
799.00
-0.99%
1,384
1.51
Mar 17, 2025
796.00
810.00
796.00
807.00
807.00
+1.38%
2,118
2.36
Mar 14, 2025
803.00
807.00
796.00
796.00
796.00
-0.87%
1,968
2.26
Mar 13, 2025
814.00
814.00
803.00
803.00
803.00
-1.23%
1,593
1.85
Mar 12, 2025
818.00
826.00
812.00
813.00
813.00
+0.25%
1,316
1.55
Mar 11, 2025
820.00
821.00
808.00
811.00
811.00
-0.86%
1,319
1.55
Mar 10, 2025
836.00
842.00
816.00
818.00
818.00
-0.85%
982
1.17
Mar 07, 2025
818.00
829.00
818.00
825.00
825.00
+0.12%
475
0.56
Mar 06, 2025
820.00
824.00
815.00
824.00
824.00
+0.61%
1,677
2.03
Mar 05, 2025
814.00
828.00
814.00
819.00
819.00
+0.74%
919
1.12
Mar 04, 2025
821.00
821.00
808.00
813.00
813.00
-0.85%
990
1.21
Mar 03, 2025
815.00
828.00
815.00
820.00
820.00
+0.61%
749
0.91
Feb 28, 2025
828.00
828.00
815.00
815.00
815.00
-1.33%
1,602
1.99
Feb 27, 2025
830.00
832.00
826.00
826.00
826.00
-0.60%
439
0.55
Feb 26, 2025
838.00
840.00
830.00
831.00
831.00
-0.12%
537
0.67
Feb 25, 2025
834.00
839.00
830.00
832.00
832.00
-0.36%
363
0.45
Feb 24, 2025
834.00
840.00
831.00
835.00
835.00
+0.12%
652
0.82
Feb 21, 2025
832.00
840.00
829.00
834.00
834.00
+0.48%
807
1.01
Feb 20, 2025
830.00
836.00
828.00
830.00
830.00
+0.36%
689
0.87
Feb 19, 2025
843.00
849.00
826.00
827.00
827.00
-2.36%
1,061
1.35
Feb 18, 2025
850.00
859.00
843.00
847.00
847.00
-0.24%
684
0.86
Feb 17, 2025
856.00
860.00
841.00
849.00
849.00
-0.59%
760
0.89
Feb 14, 2025
845.00
859.00
837.00
854.00
854.00
+2.15%
2,014
2.43
Feb 13, 2025
860.00
860.00
835.00
836.00
836.00
+0.72%
4,263
5.50
Feb 12, 2025
839.00
839.00
830.00
830.00
830.00
-0.60%
725
0.92
Feb 11, 2025
837.00
841.00
834.00
835.00
835.00
-0.60%
458
0.58
Feb 10, 2025
845.00
847.00
838.00
840.00
840.00
+0.12%
561
0.71
Feb 07, 2025
851.00
851.00
839.00
839.00
839.00
-1.06%
259
0.33
Rows: