Education
About Us
Working with TipRanks
Follow Us
Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
809.00
809.00
796.00
802.00
802.00
-0.50%
620
0.57
Sep 04, 2025
804.00
815.00
801.00
806.00
806.00
-0.74%
317
0.29
Sep 03, 2025
804.00
812.00
803.00
812.00
812.00
+0.87%
943
0.86
Sep 02, 2025
816.00
820.00
804.00
805.00
805.00
-1.83%
1,022
0.94
Sep 01, 2025
829.00
829.00
817.00
820.00
820.00
-1.09%
606
0.55
Aug 29, 2025
826.00
844.00
826.00
829.00
829.00
+0.36%
723
0.65
Aug 28, 2025
830.00
830.00
817.00
826.00
826.00
+0.49%
797
0.71
Aug 27, 2025
815.00
828.00
815.00
822.00
822.00
+0.86%
626
0.56
Aug 26, 2025
844.00
844.00
815.00
815.00
815.00
-4.00%
1,628
1.46
Aug 25, 2025
858.00
861.00
849.00
849.00
849.00
-1.16%
402
0.35
Aug 22, 2025
852.00
860.00
852.00
859.00
859.00
+0.35%
310
0.27
Aug 21, 2025
854.00
859.00
851.00
856.00
856.00
+0.47%
511
0.44
Aug 20, 2025
843.00
855.00
843.00
852.00
852.00
+0.47%
432
0.36
Aug 19, 2025
842.00
848.00
838.00
848.00
848.00
+0.71%
655
0.53
Aug 18, 2025
835.00
842.00
833.00
842.00
842.00
+0.96%
732
0.60
Aug 15, 2025
827.00
834.00
824.00
834.00
834.00
+1.46%
505
0.41
Aug 14, 2025
815.00
822.00
813.00
822.00
822.00
+0.61%
436
0.35
Aug 13, 2025
811.00
822.00
811.00
817.00
817.00
+0.99%
972
0.78
Aug 12, 2025
822.00
828.00
809.00
809.00
809.00
-1.70%
844
0.68
Aug 11, 2025
828.00
830.00
822.00
823.00
823.00
-0.36%
451
0.36
Aug 08, 2025
835.00
836.00
826.00
826.00
826.00
-0.60%
333
0.25
Aug 07, 2025
824.00
833.00
822.00
831.00
831.00
+1.34%
439
0.32
Aug 06, 2025
833.00
833.00
816.00
820.00
820.00
-1.32%
614
0.44
Aug 05, 2025
836.00
836.00
828.00
831.00
831.00
-0.12%
486
0.35
Aug 04, 2025
827.00
835.00
824.00
832.00
832.00
+1.09%
971
0.71
Aug 01, 2025
830.00
831.00
823.00
823.00
823.00
-0.36%
1,055
0.77
Jul 31, 2025
826.00
832.00
823.00
826.00
826.00
0.00%
650
0.47
Jul 30, 2025
830.00
837.00
825.00
826.00
826.00
-0.48%
815
0.60
Jul 29, 2025
836.00
836.00
820.00
830.00
830.00
+1.10%
1,185
0.88
Jul 28, 2025
812.00
844.00
810.00
821.00
821.00
+5.53%
2,549
1.93
Jul 25, 2025
796.00
796.00
776.00
778.00
778.00
-2.02%
1,165
0.89
Jul 24, 2025
795.00
804.00
792.00
794.00
794.00
0.00%
1,022
0.78
Jul 23, 2025
790.00
800.00
790.00
794.00
794.00
+1.02%
919
0.71
Jul 22, 2025
798.00
798.00
785.00
786.00
786.00
-1.26%
667
0.51
Jul 21, 2025
792.00
798.00
792.00
796.00
796.00
+0.38%
698
0.53
Jul 18, 2025
794.00
798.00
791.00
793.00
793.00
+0.13%
454
0.34
Jul 17, 2025
800.00
800.00
791.00
792.00
792.00
-1.49%
2,872
2.23
Jul 16, 2025
799.00
810.00
797.00
804.00
804.00
+0.75%
995
0.76
Jul 15, 2025
799.00
806.00
795.00
798.00
798.00
0.00%
742
0.56
Jul 14, 2025
803.00
805.00
796.00
798.00
798.00
-0.75%
730
0.55
Jul 11, 2025
818.00
820.00
800.00
804.00
804.00
-1.35%
757
0.57
Jul 10, 2025
809.00
815.00
803.00
815.00
815.00
+1.37%
924
0.68
Jul 09, 2025
807.00
812.00
800.00
804.00
804.00
-0.62%
737
0.54
Jul 08, 2025
810.00
819.00
806.00
809.00
809.00
0.00%
444
0.32
Jul 07, 2025
816.00
817.00
803.00
809.00
809.00
-0.74%
1,085
0.78
Jul 04, 2025
822.00
824.00
815.00
815.00
815.00
-0.61%
1,196
0.86
Jul 03, 2025
818.00
822.00
815.00
820.00
820.00
+0.49%
974
0.71
Jul 02, 2025
806.00
817.00
799.00
816.00
816.00
+1.37%
1,475
1.08
Jul 01, 2025
798.00
805.00
792.00
805.00
805.00
+1.13%
958
0.71
Jun 30, 2025
808.00
808.00
796.00
796.00
796.00
-1.49%
1,034
0.76
Rows: