Robertet SA (FR:RBT)
:RBT
Want to see FR:RBT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
817.00
823.00
813.00
817.00
817.00
+0.12%
628
0.30
May 21, 2026
816.00
818.00
808.00
816.00
816.00
+0.62%
470
0.23
May 20, 2026
811.00
815.00
796.00
811.00
811.00
-0.37%
1,348
0.65
May 19, 2026
795.00
814.00
793.00
814.00
814.00
+2.52%
2,246
1.09
May 18, 2026
792.00
795.00
782.00
794.00
794.00
-0.13%
1,152
0.56
May 15, 2026
799.00
805.00
790.00
795.00
795.00
-0.63%
926
0.45
May 14, 2026
798.00
800.00
793.00
800.00
800.00
+0.76%
730
0.35
May 13, 2026
787.00
794.00
784.00
794.00
794.00
+1.40%
838
0.40
May 12, 2026
785.00
791.00
782.00
783.00
783.00
-0.89%
1,295
0.62
May 11, 2026
789.00
800.00
785.00
790.00
790.00
+0.38%
791
0.38
May 08, 2026
800.00
801.00
785.00
787.00
787.00
-1.25%
862
0.41
May 07, 2026
800.00
803.00
797.00
797.00
797.00
0.00%
1,411
0.67
May 06, 2026
795.00
803.00
795.00
797.00
797.00
+0.63%
1,099
0.52
May 05, 2026
793.00
798.00
790.00
792.00
792.00
-0.38%
1,031
0.49
May 04, 2026
806.00
806.00
790.00
795.00
795.00
-0.63%
956
0.45
May 01, 2026
800.00
806.00
790.00
800.00
800.00
0.00%
0
0.00
Apr 30, 2026
806.00
806.00
790.00
800.00
800.00
+0.76%
1,093
0.51
Apr 29, 2026
812.00
812.00
792.00
794.00
794.00
-2.22%
2,750
1.30
Apr 28, 2026
806.00
815.00
800.00
812.00
812.00
+1.12%
5,984
2.93
Apr 27, 2026
809.00
815.00
803.00
803.00
803.00
-1.23%
1,111
0.55
Apr 24, 2026
814.00
815.00
806.00
813.00
813.00
-0.12%
2,855
1.42
Apr 23, 2026
813.00
815.00
809.00
814.00
814.00
0.00%
417
0.21
Apr 22, 2026
820.00
821.00
808.00
814.00
814.00
-0.73%
638
0.32
Apr 21, 2026
833.00
837.00
812.00
820.00
820.00
-0.85%
1,610
0.81
Apr 20, 2026
828.00
842.00
823.00
827.00
827.00
-1.19%
1,377
0.69
Apr 17, 2026
813.00
837.00
813.00
837.00
837.00
+2.83%
1,365
0.69
Apr 16, 2026
811.00
815.00
806.00
814.00
814.00
+0.99%
1,382
0.70
Apr 15, 2026
820.00
820.00
803.00
806.00
806.00
-1.35%
1,844
0.94
Apr 14, 2026
876.00
876.00
817.00
817.00
817.00
-5.55%
3,444
1.80
Apr 13, 2026
901.00
903.00
865.00
865.00
865.00
-4.42%
2,160
1.14
Apr 10, 2026
834.00
905.00
832.00
905.00
905.00
+10.10%
4,072
2.21
Apr 09, 2026
824.00
828.00
816.00
822.00
822.00
-0.72%
1,289
0.70
Apr 08, 2026
814.00
834.00
814.00
828.00
828.00
+2.48%
2,710
1.51
Apr 07, 2026
810.00
824.00
806.00
808.00
808.00
-0.86%
882
0.49
Apr 06, 2026
815.00
818.00
807.00
815.00
815.00
0.00%
0
0.00
Apr 03, 2026
815.00
818.00
807.00
815.00
815.00
0.00%
0
0.00
Apr 02, 2026
810.00
818.00
807.00
815.00
815.00
+0.25%
384
0.21
Apr 01, 2026
805.00
820.00
805.00
813.00
813.00
+0.99%
856
0.47
Mar 31, 2026
825.00
826.00
801.00
805.00
805.00
-2.90%
1,663
0.92
Mar 30, 2026
822.00
829.00
815.00
829.00
829.00
+0.61%
2,033
1.14
Mar 27, 2026
816.00
830.00
815.00
824.00
824.00
+1.10%
1,231
0.70
Mar 26, 2026
820.00
830.00
815.00
815.00
815.00
-0.49%
1,931
1.10
Mar 25, 2026
804.00
829.00
800.00
819.00
819.00
+3.54%
2,412
1.41
Mar 24, 2026
797.00
797.00
787.00
791.00
791.00
-0.13%
2,121
1.26
Mar 23, 2026
776.00
803.00
770.00
792.00
792.00
+1.15%
2,046
1.24
Mar 20, 2026
795.00
796.00
779.00
783.00
783.00
-0.89%
33,670
30.07
Mar 19, 2026
795.00
797.00
783.00
790.00
790.00
-1.50%
3,819
3.57
Mar 18, 2026
800.00
810.00
798.00
802.00
802.00
+0.63%
1,662
1.58
Mar 17, 2026
806.00
810.00
797.00
797.00
797.00
-1.24%
1,472
1.42
Mar 16, 2026
801.00
807.00
798.00
807.00
807.00
+0.75%
1,579
1.54
Rows: