Education
About Us
Working with TipRanks
Follow Us
Robertet SA (FR:RBT)
:RBT
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
840.00
870.00
840.00
866.00
866.00
+2.12%
718
0.84
Nov 10, 2025
832.00
852.00
832.00
848.00
848.00
+2.54%
1,524
1.80
Nov 07, 2025
825.00
831.00
813.00
827.00
827.00
+0.24%
667
0.78
Nov 06, 2025
814.00
841.00
814.00
825.00
825.00
+1.23%
1,125
1.34
Nov 05, 2025
816.00
823.00
813.00
815.00
815.00
0.00%
372
0.44
Nov 04, 2025
821.00
823.00
813.00
815.00
815.00
-0.61%
465
0.55
Nov 03, 2025
833.00
835.00
820.00
820.00
820.00
-1.56%
398
0.47
Oct 31, 2025
839.00
839.00
823.00
833.00
833.00
0.00%
315
0.37
Oct 30, 2025
831.00
839.00
829.00
833.00
833.00
+0.36%
681
0.80
Oct 29, 2025
847.00
849.00
830.00
830.00
830.00
-2.01%
554
0.65
Oct 28, 2025
858.00
858.00
847.00
847.00
847.00
-1.40%
559
0.65
Oct 27, 2025
858.00
860.00
850.00
859.00
859.00
0.00%
676
0.78
Oct 24, 2025
848.00
860.00
844.00
859.00
859.00
+2.02%
2,179
2.58
Oct 23, 2025
835.00
845.00
826.00
842.00
842.00
+1.32%
1,165
1.34
Oct 22, 2025
829.00
837.00
828.00
831.00
831.00
+0.24%
602
0.69
Oct 21, 2025
828.00
835.00
825.00
829.00
829.00
+0.48%
562
0.64
Oct 20, 2025
821.00
827.00
815.00
825.00
825.00
+0.86%
836
0.94
Oct 17, 2025
819.00
824.00
811.00
818.00
818.00
-0.12%
441
0.50
Oct 16, 2025
817.00
821.00
811.00
819.00
819.00
+0.12%
564
0.63
Oct 15, 2025
813.00
820.00
810.00
818.00
818.00
+1.61%
1,357
1.55
Oct 14, 2025
810.00
810.00
800.00
805.00
805.00
-0.62%
747
0.82
Oct 13, 2025
815.00
827.00
807.00
810.00
810.00
+0.75%
797
0.87
Oct 10, 2025
816.00
819.00
804.00
804.00
804.00
-1.59%
459
0.50
Oct 09, 2025
818.00
820.00
808.00
817.00
817.00
+0.37%
1,117
1.22
Oct 08, 2025
800.00
818.00
800.00
814.00
814.00
+1.37%
1,113
1.23
Oct 07, 2025
805.00
808.00
797.00
803.00
803.00
+0.50%
665
0.73
Oct 06, 2025
804.00
807.00
795.00
799.00
799.00
-0.62%
709
0.78
Oct 03, 2025
799.00
808.00
796.00
804.00
804.00
+0.88%
595
0.65
Oct 02, 2025
807.00
810.00
793.00
797.00
797.00
-1.24%
663
0.72
Oct 01, 2025
798.00
814.00
794.00
807.00
807.00
+1.64%
863
0.94
Sep 30, 2025
801.00
802.00
791.00
794.00
794.00
-0.75%
964
1.05
Sep 29, 2025
803.00
813.00
800.00
800.00
800.00
+0.13%
766
0.82
Sep 26, 2025
802.00
803.00
793.00
799.00
799.00
+0.76%
1,606
1.74
Sep 25, 2025
796.00
797.00
788.00
793.00
793.00
-0.25%
909
0.98
Sep 24, 2025
793.00
801.00
787.00
795.00
795.00
+0.63%
869
0.91
Sep 23, 2025
809.00
811.00
790.00
790.00
790.00
-2.23%
2,762
2.91
Sep 22, 2025
808.00
810.00
803.00
808.00
808.00
+0.12%
825
0.84
Sep 19, 2025
814.00
818.00
807.00
807.00
807.00
-0.62%
1,634
1.62
Sep 18, 2025
812.00
822.00
806.00
812.00
812.00
+0.12%
367
0.36
Sep 17, 2025
823.00
823.00
806.00
811.00
811.00
-0.49%
893
0.85
Sep 16, 2025
828.00
830.00
815.00
815.00
815.00
-1.09%
499
0.46
Sep 15, 2025
841.00
842.00
817.00
824.00
824.00
-1.67%
1,284
1.16
Sep 12, 2025
840.00
863.00
832.00
838.00
838.00
+4.10%
2,505
2.30
Sep 11, 2025
828.00
828.00
801.00
805.00
805.00
-2.42%
1,280
1.16
Sep 10, 2025
828.00
829.00
825.00
825.00
825.00
-0.12%
1,315
1.21
Sep 09, 2025
819.00
828.00
813.00
826.00
826.00
+1.47%
854
0.78
Sep 08, 2025
816.00
821.00
806.00
814.00
814.00
+1.50%
622
0.57
Sep 05, 2025
809.00
809.00
796.00
802.00
802.00
-0.50%
620
0.57
Sep 04, 2025
804.00
815.00
801.00
806.00
806.00
-0.74%
317
0.29
Sep 03, 2025
804.00
812.00
803.00
812.00
812.00
+0.87%
943
0.86
Rows: