Education
About Us
Working with TipRanks
Follow Us
Roche Bobois SAS (FR:RBO)
:RBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
24.80
25.00
23.50
23.50
23.50
-5.24%
916
0.52
Mar 19, 2026
24.90
25.00
24.80
24.80
24.80
-1.59%
694
0.39
Mar 18, 2026
25.00
25.20
25.00
25.20
25.20
+0.80%
48
0.03
Mar 17, 2026
25.70
25.70
24.90
25.00
25.00
-2.72%
1,203
0.68
Mar 16, 2026
26.10
26.10
25.70
25.70
25.70
-1.15%
59
0.03
Mar 13, 2026
25.90
26.00
25.60
26.00
26.00
+0.39%
193
0.10
Mar 12, 2026
25.90
25.90
25.90
25.90
25.90
+0.39%
13
<0.01
Mar 11, 2026
25.90
26.20
25.80
25.80
25.80
-0.39%
76
0.04
Mar 10, 2026
26.00
26.40
25.60
25.90
25.90
-0.38%
732
0.38
Mar 09, 2026
25.90
26.50
25.70
26.00
26.00
-1.89%
430
0.23
Mar 06, 2026
26.50
26.70
26.20
26.50
26.50
0.00%
141
0.07
Mar 05, 2026
25.20
27.00
25.20
26.50
26.50
+1.53%
879
0.46
Mar 04, 2026
26.00
26.20
25.50
26.10
26.10
0.00%
118
0.06
Mar 03, 2026
25.80
26.10
25.80
26.10
26.10
+0.38%
474
0.25
Mar 02, 2026
25.80
26.10
25.30
26.00
26.00
-0.38%
969
0.51
Feb 27, 2026
26.20
26.50
26.10
26.10
26.10
-0.38%
215
0.11
Feb 26, 2026
26.30
26.30
25.70
26.20
26.20
-0.38%
2,800
1.49
Feb 25, 2026
26.40
26.40
25.20
26.30
26.30
-0.75%
958
0.51
Feb 24, 2026
25.40
26.70
25.40
26.50
26.50
-3.64%
1,622
0.88
Feb 23, 2026
27.00
28.50
26.90
27.50
27.50
+1.85%
707
0.38
Feb 20, 2026
26.10
27.10
24.80
27.00
27.00
+3.45%
1,145
0.60
Feb 19, 2026
26.10
26.10
26.00
26.10
26.10
0.00%
211
0.11
Feb 18, 2026
26.00
26.20
26.00
26.10
26.10
+0.38%
154
0.08
Feb 17, 2026
26.00
27.10
26.00
26.00
26.00
-2.99%
3,177
1.70
Feb 16, 2026
26.90
26.90
26.00
26.10
26.10
-2.61%
1,329
0.72
Feb 13, 2026
27.20
27.90
26.80
26.80
26.80
-1.47%
1,649
0.90
Feb 12, 2026
27.10
28.50
26.50
27.20
27.20
-2.51%
2,594
1.45
Feb 11, 2026
27.30
28.10
26.60
27.90
27.90
+2.57%
11,321
6.99
Feb 10, 2026
26.50
28.00
26.40
27.20
27.20
+2.64%
2,812
1.78
Feb 09, 2026
26.10
27.40
26.00
26.50
26.50
+1.53%
2,918
1.91
Feb 06, 2026
27.10
27.10
26.00
26.10
26.10
-4.04%
1,706
1.13
Feb 05, 2026
26.90
27.20
26.50
27.20
27.20
0.00%
1,851
1.25
Feb 04, 2026
26.50
27.50
26.50
27.20
27.20
+2.64%
2,331
1.61
Feb 03, 2026
26.00
27.40
26.00
26.50
26.50
0.00%
13,588
10.92
Feb 02, 2026
26.50
26.60
26.00
26.50
26.50
-1.49%
1,940
1.53
Jan 30, 2026
27.00
27.00
26.40
26.90
26.90
+1.13%
1,245
1.00
Jan 29, 2026
26.40
27.00
26.30
26.60
26.60
+1.14%
731
0.59
Jan 28, 2026
26.10
26.80
26.10
26.30
26.30
-0.75%
1,321
1.08
Jan 27, 2026
27.40
27.90
26.00
26.50
26.50
-3.28%
1,792
1.48
Jan 26, 2026
28.30
28.70
27.40
27.40
27.40
-4.20%
633
0.52
Jan 23, 2026
28.70
29.30
28.60
28.60
28.60
0.00%
412
0.34
Jan 22, 2026
27.90
29.70
27.90
28.60
28.60
+2.51%
1,197
1.00
Jan 21, 2026
28.60
28.90
27.30
27.90
27.90
-2.11%
2,785
2.41
Jan 20, 2026
28.50
29.10
28.50
28.50
28.50
0.00%
11,170
11.38
Jan 19, 2026
29.50
29.50
28.50
28.50
28.50
-3.72%
2,428
2.56
Jan 16, 2026
30.30
30.30
29.60
29.60
29.60
-2.31%
3,137
3.47
Jan 15, 2026
31.20
31.50
30.30
30.30
30.30
-2.88%
1,059
1.18
Jan 14, 2026
31.50
31.60
30.60
31.20
31.20
-1.27%
373
0.42
Jan 13, 2026
31.20
31.60
31.20
31.60
31.60
+0.32%
300
0.33
Jan 12, 2026
30.50
32.00
30.50
31.50
31.50
+0.96%
1,040
1.17
Rows: