Roche Bobois SAS (FR:RBO)
:RBO
Want to see FR:RBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
27.40
27.40
26.50
26.50
26.50
-3.28%
509
0.47
May 20, 2026
27.50
27.50
27.20
27.40
27.40
0.00%
225
0.20
May 19, 2026
27.00
27.40
27.00
27.40
27.40
+1.48%
672
0.61
May 18, 2026
27.40
27.40
27.00
27.00
27.00
+0.75%
1,960
1.84
May 15, 2026
26.30
27.50
26.30
26.80
26.80
+1.90%
5,042
4.87
May 14, 2026
26.40
26.90
26.20
26.30
26.30
0.00%
4,294
4.34
May 13, 2026
26.20
26.60
26.20
26.30
26.30
-0.38%
979
0.98
May 12, 2026
26.30
26.50
26.20
26.40
26.40
0.00%
496
0.48
May 11, 2026
26.30
26.80
26.00
26.40
26.40
+2.33%
1,630
1.37
May 08, 2026
25.90
26.20
25.70
25.80
25.80
0.00%
331
0.27
May 07, 2026
25.80
25.90
25.70
25.80
25.80
+0.39%
530
0.42
May 06, 2026
25.80
26.00
25.40
25.70
25.70
-0.39%
5,336
4.42
May 05, 2026
25.00
26.40
25.00
25.80
25.80
+3.20%
7,820
7.03
May 04, 2026
25.30
25.30
25.00
25.00
25.00
-0.79%
590
0.52
May 01, 2026
25.20
25.20
24.70
25.20
25.20
0.00%
0
0.00
Apr 30, 2026
24.90
25.20
24.70
25.20
25.20
+1.61%
440
0.32
Apr 29, 2026
24.60
25.00
24.60
24.80
24.80
+0.81%
409
0.29
Apr 28, 2026
26.00
26.00
24.50
24.60
24.60
-5.75%
1,763
1.28
Apr 27, 2026
26.10
26.20
26.10
26.10
26.10
+1.56%
299
0.21
Apr 24, 2026
26.10
26.20
25.60
25.70
25.70
-1.53%
559
0.40
Apr 23, 2026
26.30
26.40
26.10
26.10
26.10
-0.76%
304
0.21
Apr 22, 2026
27.10
27.10
26.30
26.30
26.30
-2.95%
135
0.09
Apr 21, 2026
27.20
27.20
27.00
27.10
27.10
-0.37%
297
0.21
Apr 20, 2026
27.00
27.20
27.00
27.20
27.20
+3.03%
276
0.19
Apr 17, 2026
26.40
26.70
26.40
26.40
26.40
+0.38%
364
0.22
Apr 16, 2026
26.50
26.60
26.30
26.30
26.30
-0.38%
334
0.20
Apr 15, 2026
26.70
26.70
26.40
26.40
26.40
-1.12%
341
0.20
Apr 14, 2026
27.00
27.10
26.70
26.70
26.70
-0.74%
440
0.25
Apr 13, 2026
25.80
26.90
25.80
26.90
26.90
+0.37%
983
0.57
Apr 10, 2026
26.70
26.80
26.40
26.80
26.80
+0.37%
514
0.30
Apr 09, 2026
27.00
27.00
26.00
26.70
26.70
-2.55%
1,236
0.72
Apr 08, 2026
26.00
27.50
26.00
27.40
27.40
+5.38%
1,224
0.72
Apr 07, 2026
26.20
26.50
25.70
26.00
26.00
0.00%
2,792
1.66
Apr 06, 2026
26.00
26.20
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.20
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.20
26.20
26.00
26.00
26.00
+0.78%
275
0.15
Apr 01, 2026
25.50
25.80
25.20
25.80
25.80
+5.31%
356
0.20
Mar 31, 2026
24.80
25.40
24.00
24.50
24.50
-1.21%
633
0.35
Mar 30, 2026
24.10
25.20
24.10
24.80
24.80
+3.33%
1,286
0.72
Mar 27, 2026
23.20
24.50
23.00
24.00
24.00
+3.45%
2,129
1.20
Mar 26, 2026
23.10
23.40
22.80
23.20
23.20
+0.87%
6,304
3.55
Mar 25, 2026
23.70
24.40
23.00
23.00
23.00
-2.95%
604
0.34
Mar 24, 2026
23.80
24.10
23.40
23.70
23.70
0.00%
429
0.24
Mar 23, 2026
24.40
24.40
23.70
23.70
23.70
+0.85%
610
0.34
Mar 20, 2026
24.80
25.00
23.50
23.50
23.50
-5.24%
916
0.52
Mar 19, 2026
24.90
25.00
24.80
24.80
24.80
-1.59%
694
0.39
Mar 18, 2026
25.00
25.20
25.00
25.20
25.20
+0.80%
48
0.03
Mar 17, 2026
25.70
25.70
24.90
25.00
25.00
-2.72%
1,203
0.68
Mar 16, 2026
26.10
26.10
25.70
25.70
25.70
-1.15%
59
0.03
Mar 13, 2026
25.90
26.00
25.60
26.00
26.00
+0.39%
193
0.10
Rows: