Education
About Us
Working with TipRanks
Follow Us
Roche Bobois SAS (FR:RBO)
:RBO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
27.00
27.00
26.40
26.90
26.90
+1.13%
1,245
1.00
Jan 29, 2026
26.40
27.00
26.30
26.60
26.60
+1.14%
731
0.59
Jan 28, 2026
26.10
26.80
26.10
26.30
26.30
-0.75%
1,321
1.08
Jan 27, 2026
27.40
27.90
26.00
26.50
26.50
-3.28%
1,792
1.48
Jan 26, 2026
28.30
28.70
27.40
27.40
27.40
-4.20%
633
0.52
Jan 23, 2026
28.70
29.30
28.60
28.60
28.60
0.00%
412
0.34
Jan 22, 2026
27.90
29.70
27.90
28.60
28.60
+2.51%
1,197
1.00
Jan 21, 2026
28.60
28.90
27.30
27.90
27.90
-2.11%
2,785
2.41
Jan 20, 2026
28.50
29.10
28.50
28.50
28.50
0.00%
11,170
11.38
Jan 19, 2026
29.50
29.50
28.50
28.50
28.50
-3.72%
2,428
2.56
Jan 16, 2026
30.30
30.30
29.60
29.60
29.60
-2.31%
3,137
3.47
Jan 15, 2026
31.20
31.50
30.30
30.30
30.30
-2.88%
1,059
1.18
Jan 14, 2026
31.50
31.60
30.60
31.20
31.20
-1.27%
373
0.42
Jan 13, 2026
31.20
31.60
31.20
31.60
31.60
+0.32%
300
0.33
Jan 12, 2026
30.50
32.00
30.50
31.50
31.50
+0.96%
1,040
1.17
Jan 09, 2026
30.90
31.20
30.50
31.20
31.20
+0.97%
771
0.88
Jan 08, 2026
30.60
30.90
30.40
30.90
30.90
+0.98%
1,102
1.28
Jan 07, 2026
30.00
30.60
29.80
30.60
30.60
+2.00%
1,485
1.77
Jan 06, 2026
30.20
30.60
29.20
30.00
30.00
-0.66%
2,029
2.47
Jan 05, 2026
29.70
31.20
29.70
30.20
30.20
-2.89%
3,251
4.22
Jan 02, 2026
30.80
31.20
30.30
31.10
31.10
-0.32%
743
0.97
Dec 31, 2025
31.20
31.70
30.90
31.20
31.20
-3.11%
726
0.96
Dec 30, 2025
31.60
32.70
31.60
32.20
32.20
-0.31%
824
1.09
Dec 29, 2025
31.70
32.30
31.60
32.30
32.30
+3.19%
1,502
2.03
Dec 24, 2025
32.60
32.60
29.50
31.30
31.30
-2.80%
6,262
9.68
Dec 23, 2025
33.40
33.40
32.20
32.20
32.20
-2.42%
625
0.97
Dec 22, 2025
34.00
34.00
33.00
33.00
33.00
-1.79%
519
0.80
Dec 19, 2025
32.40
34.00
32.30
33.60
33.60
+3.70%
523
0.65
Dec 18, 2025
32.60
33.00
32.40
32.40
32.40
-0.92%
515
0.54
Dec 17, 2025
32.70
32.70
32.60
32.70
32.70
+0.31%
353
0.37
Dec 16, 2025
33.10
33.10
32.60
32.60
32.60
-1.81%
346
0.36
Dec 15, 2025
33.60
34.10
33.00
33.20
33.20
-1.78%
703
0.73
Dec 12, 2025
33.20
33.80
33.00
33.80
33.80
+1.20%
4,949
5.55
Dec 11, 2025
33.50
33.50
32.90
33.40
33.40
-3.19%
942
1.05
Dec 10, 2025
34.60
35.00
34.00
34.50
34.50
-0.29%
286
0.32
Dec 09, 2025
34.30
34.60
34.20
34.60
34.60
+1.17%
124
0.14
Dec 08, 2025
34.80
35.00
34.00
34.20
34.20
-2.29%
4,015
4.77
Dec 05, 2025
34.80
35.00
34.60
35.00
35.00
0.00%
172
0.20
Dec 04, 2025
35.80
35.80
35.00
35.00
35.00
-2.23%
241
0.28
Dec 03, 2025
36.00
36.20
35.40
35.80
35.80
-0.56%
560
0.66
Dec 02, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
697
0.83
Dec 01, 2025
37.60
37.60
35.60
36.00
36.00
-0.83%
1,295
1.57
Nov 28, 2025
36.00
36.30
36.00
36.30
36.30
+0.28%
401
0.49
Nov 27, 2025
36.20
36.20
35.60
36.20
36.20
+1.12%
392
0.48
Nov 26, 2025
35.00
36.20
34.50
35.80
35.80
+2.29%
646
0.80
Nov 25, 2025
35.10
35.30
35.00
35.00
35.00
0.00%
84
0.10
Nov 24, 2025
35.80
35.80
34.90
35.00
35.00
+0.57%
306
0.37
Nov 21, 2025
34.80
34.90
34.80
34.80
34.80
+0.58%
42
0.05
Nov 20, 2025
35.80
35.80
34.50
34.60
34.60
-1.42%
6,193
8.22
Nov 19, 2025
35.20
35.20
35.00
35.10
35.10
+0.29%
65
0.09
Rows: