Education
About Us
Working with TipRanks
Follow Us
Roche Bobois SAS (FR:RBO)
:RBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
33.20
33.80
33.00
33.80
33.80
+1.20%
4,949
5.55
Dec 11, 2025
33.50
33.50
32.90
33.40
33.40
-3.19%
942
1.05
Dec 10, 2025
34.60
35.00
34.00
34.50
34.50
-0.29%
286
0.32
Dec 09, 2025
34.30
34.60
34.20
34.60
34.60
+1.17%
124
0.14
Dec 08, 2025
34.80
35.00
34.00
34.20
34.20
-2.29%
4,015
4.77
Dec 05, 2025
34.80
35.00
34.60
35.00
35.00
0.00%
172
0.20
Dec 04, 2025
35.80
35.80
35.00
35.00
35.00
-2.23%
241
0.28
Dec 03, 2025
36.00
36.20
35.40
35.80
35.80
-0.56%
560
0.66
Dec 02, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
697
0.83
Dec 01, 2025
37.60
37.60
35.60
36.00
36.00
-0.83%
1,295
1.57
Nov 28, 2025
36.00
36.30
36.00
36.30
36.30
+0.28%
401
0.49
Nov 27, 2025
36.20
36.20
35.60
36.20
36.20
+1.12%
392
0.48
Nov 26, 2025
35.00
36.20
34.50
35.80
35.80
+2.29%
646
0.80
Nov 25, 2025
35.10
35.30
35.00
35.00
35.00
0.00%
84
0.10
Nov 24, 2025
35.80
35.80
34.90
35.00
35.00
+0.57%
306
0.37
Nov 21, 2025
34.80
34.90
34.80
34.80
34.80
+0.58%
42
0.05
Nov 20, 2025
35.80
35.80
34.50
34.60
34.60
-1.42%
6,193
8.22
Nov 19, 2025
35.20
35.20
35.00
35.10
35.10
+0.29%
65
0.09
Nov 18, 2025
34.80
35.00
34.80
35.00
35.00
0.00%
83
0.11
Nov 17, 2025
35.00
35.00
34.80
35.00
35.00
+0.86%
17
0.02
Nov 14, 2025
34.80
34.80
34.60
34.70
34.70
-0.29%
68
0.09
Nov 13, 2025
36.00
36.00
34.70
34.80
34.80
-1.14%
565
0.75
Nov 12, 2025
34.90
35.20
34.90
35.20
35.20
+1.15%
33
0.04
Nov 11, 2025
35.40
35.40
34.50
34.80
34.80
-1.69%
844
1.13
Nov 10, 2025
35.80
35.80
35.20
35.40
35.40
-0.56%
123
0.16
Nov 07, 2025
35.40
35.60
35.40
35.60
35.60
+0.56%
7
<0.01
Nov 06, 2025
35.50
35.80
35.40
35.40
35.40
-0.56%
73
0.10
Nov 05, 2025
35.90
35.90
35.60
35.60
35.60
-1.11%
239
0.31
Nov 04, 2025
36.00
36.20
35.80
36.00
36.00
0.00%
585
0.76
Nov 03, 2025
36.10
36.40
36.00
36.00
36.00
-0.55%
539
0.70
Oct 31, 2025
36.50
36.50
36.20
36.20
36.20
-0.55%
3,185
4.43
Oct 30, 2025
36.20
36.40
35.80
36.40
36.40
0.00%
346
0.48
Oct 29, 2025
36.40
36.40
36.20
36.40
36.40
0.00%
11
0.02
Oct 28, 2025
36.20
36.40
36.20
36.40
36.40
+0.55%
396
0.54
Oct 27, 2025
36.40
36.80
36.20
36.20
36.20
-1.36%
906
1.26
Oct 24, 2025
36.20
36.80
35.90
36.70
36.70
+0.27%
1,440
2.02
Oct 23, 2025
36.50
36.60
36.20
36.60
36.60
+0.55%
75
0.10
Oct 22, 2025
36.40
36.60
36.40
36.40
36.40
+0.28%
78
0.11
Oct 21, 2025
36.30
36.30
36.20
36.30
36.30
0.00%
104
0.13
Oct 20, 2025
36.20
36.30
36.00
36.30
36.30
+0.55%
118
0.13
Oct 17, 2025
35.70
36.10
35.60
36.10
36.10
+0.84%
296
0.32
Oct 16, 2025
35.40
35.90
35.40
35.80
35.80
+1.13%
336
0.37
Oct 15, 2025
35.40
35.50
35.00
35.40
35.40
-0.28%
595
0.66
Oct 14, 2025
35.80
35.80
35.20
35.50
35.50
-0.84%
195
0.22
Oct 13, 2025
35.80
35.80
34.50
35.80
35.80
+0.56%
799
0.90
Oct 10, 2025
35.40
35.60
35.20
35.60
35.60
+1.14%
66
0.07
Oct 09, 2025
35.40
35.60
35.20
35.20
35.20
-0.56%
87
0.10
Oct 08, 2025
35.20
35.40
35.10
35.40
35.40
+0.28%
138
0.14
Oct 07, 2025
36.00
36.20
35.20
35.30
35.30
-2.49%
211
0.22
Oct 06, 2025
35.80
36.30
35.20
36.20
36.20
+1.12%
813
0.84
Rows: