Plastiques du Val de Loire SA (FR:PVL)
:PVL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.12
2.19
2.11
2.19
2.19
+3.30%
9,188
0.51
Apr 09, 2026
2.17
2.17
2.12
2.12
2.12
-1.40%
693
0.04
Apr 08, 2026
2.15
2.17
2.10
2.15
2.15
+4.88%
10,859
0.60
Apr 07, 2026
2.06
2.14
2.03
2.05
2.05
-4.21%
1,232
0.07
Apr 06, 2026
2.14
2.16
2.14
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.16
2.14
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
4,249
0.23
Apr 01, 2026
2.08
2.16
2.07
2.16
2.16
+7.46%
15,637
0.84
Mar 31, 2026
1.98
2.01
1.98
2.01
2.01
+0.50%
3,041
0.16
Mar 30, 2026
2.11
2.11
1.98
2.00
2.00
-4.76%
12,675
0.67
Mar 27, 2026
2.11
2.11
2.05
2.10
2.10
-0.47%
5,096
0.27
Mar 26, 2026
2.10
2.11
2.07
2.11
2.11
+0.96%
5,135
0.26
Mar 25, 2026
2.08
2.11
2.08
2.09
2.09
-1.88%
3,094
0.16
Mar 24, 2026
2.14
2.14
2.09
2.13
2.13
-0.93%
1,113
0.06
Mar 23, 2026
2.10
2.18
2.02
2.15
2.15
0.00%
30,246
1.58
Mar 20, 2026
2.15
2.15
2.13
2.15
2.15
-2.27%
4,509
0.23
Mar 19, 2026
2.28
2.28
2.09
2.20
2.20
-3.51%
29,264
1.42
Mar 18, 2026
2.32
2.32
2.28
2.28
2.28
+0.44%
1,202
0.05
Mar 17, 2026
2.27
2.28
2.27
2.27
2.27
-0.87%
12,292
0.50
Mar 16, 2026
2.28
2.32
2.28
2.29
2.29
0.00%
4,172
0.16
Mar 13, 2026
2.29
2.32
2.29
2.29
2.29
-0.87%
3,401
0.13
Mar 12, 2026
2.35
2.35
2.29
2.31
2.31
-1.70%
3,640
0.14
Mar 11, 2026
2.30
2.35
2.29
2.35
2.35
+1.73%
1,754
0.07
Mar 10, 2026
2.24
2.31
2.24
2.31
2.31
+1.76%
35,895
1.37
Mar 09, 2026
2.29
2.30
2.21
2.27
2.27
-2.99%
11,363
0.44
Mar 06, 2026
2.41
2.41
2.32
2.34
2.34
-2.50%
12,530
0.48
Mar 05, 2026
2.37
2.44
2.36
2.40
2.40
+3.45%
14,454
0.56
Mar 04, 2026
2.30
2.38
2.29
2.32
2.32
-0.43%
12,653
0.49
Mar 03, 2026
2.50
2.50
2.30
2.33
2.33
-7.17%
33,226
1.31
Mar 02, 2026
2.61
2.63
2.45
2.51
2.51
-3.83%
39,917
1.61
Feb 27, 2026
2.60
2.61
2.57
2.61
2.61
+1.16%
13,933
0.56
Feb 26, 2026
2.62
2.62
2.58
2.58
2.58
-1.53%
3,509
0.14
Feb 25, 2026
2.61
2.63
2.56
2.62
2.62
+0.77%
7,495
0.30
Feb 24, 2026
2.57
2.60
2.55
2.60
2.60
+1.96%
9,595
0.37
Feb 23, 2026
2.52
2.55
2.51
2.55
2.55
+0.79%
8,796
0.34
Feb 20, 2026
2.62
2.66
2.50
2.53
2.53
-4.53%
43,429
1.71
Feb 19, 2026
2.82
2.82
2.63
2.65
2.65
-3.99%
27,300
1.09
Feb 18, 2026
2.84
2.84
2.76
2.76
2.76
-0.72%
14,875
0.59
Feb 17, 2026
2.83
2.84
2.78
2.78
2.78
-2.11%
7,511
0.30
Feb 16, 2026
2.80
2.83
2.77
2.83
2.83
-0.35%
9,031
0.35
Feb 13, 2026
2.83
2.84
2.81
2.84
2.84
0.00%
4,927
0.19
Feb 12, 2026
2.84
2.84
2.81
2.84
2.84
+0.35%
853
0.03
Feb 11, 2026
2.78
2.84
2.75
2.83
2.83
+2.17%
6,579
0.25
Feb 10, 2026
2.79
2.79
2.76
2.77
2.77
0.00%
3,792
0.14
Feb 09, 2026
2.75
2.78
2.72
2.77
2.77
+2.97%
14,656
0.56
Feb 06, 2026
2.92
2.92
2.69
2.69
2.69
-7.24%
50,270
1.96
Feb 05, 2026
3.02
3.05
2.84
2.90
2.90
-3.33%
45,344
1.79
Feb 04, 2026
3.02
3.02
2.97
3.00
3.00
-0.66%
24,421
0.97
Feb 03, 2026
2.97
3.14
2.96
3.02
3.02
+3.78%
58,336
2.34
Feb 02, 2026
2.84
3.05
2.84
2.91
2.91
+3.93%
47,624
1.97
Rows: