Education
About Us
Working with TipRanks
Follow Us
Plastiques du Val de Loire SA (FR:PVL)
:PVL
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.74
1.74
1.73
1.74
1.74
+0.58%
923
0.05
Dec 12, 2025
1.75
1.77
1.73
1.73
1.73
-0.86%
8,900
0.48
Dec 11, 2025
1.72
1.75
1.70
1.75
1.75
+0.87%
6,383
0.34
Dec 10, 2025
1.72
1.74
1.72
1.73
1.73
0.00%
1,151
0.06
Dec 09, 2025
1.72
1.76
1.72
1.73
1.73
-0.57%
8,282
0.44
Dec 08, 2025
1.75
1.75
1.72
1.74
1.74
+0.58%
3,439
0.18
Dec 05, 2025
1.71
1.74
1.71
1.73
1.73
0.00%
4,037
0.21
Dec 04, 2025
1.72
1.75
1.70
1.73
1.73
+1.76%
11,939
0.63
Dec 03, 2025
1.70
1.72
1.69
1.70
1.70
+0.29%
5,778
0.30
Dec 02, 2025
1.67
1.70
1.65
1.70
1.70
+1.80%
6,190
0.33
Dec 01, 2025
1.63
1.67
1.63
1.67
1.67
+1.52%
8,009
0.43
Nov 28, 2025
1.63
1.66
1.63
1.64
1.64
+0.61%
11,690
0.62
Nov 27, 2025
1.81
1.83
1.58
1.63
1.63
-9.94%
88,266
4.51
Nov 26, 2025
1.82
1.84
1.80
1.81
1.81
-0.55%
3,238
0.13
Nov 25, 2025
1.80
1.83
1.78
1.82
1.82
+1.68%
4,779
0.19
Nov 24, 2025
1.75
1.79
1.75
1.79
1.79
-0.56%
3,329
0.13
Nov 21, 2025
1.81
1.81
1.72
1.80
1.80
-0.55%
35,254
1.43
Nov 20, 2025
1.83
1.84
1.80
1.81
1.81
-1.09%
3,211
0.13
Nov 19, 2025
1.80
1.83
1.78
1.83
1.83
+1.39%
25,692
1.03
Nov 18, 2025
1.90
1.90
1.81
1.81
1.81
-4.50%
43,591
1.80
Nov 17, 2025
1.87
1.90
1.85
1.89
1.89
-0.53%
16,297
0.68
Nov 14, 2025
1.94
1.94
1.88
1.90
1.90
-2.06%
9,757
0.41
Nov 13, 2025
1.92
1.94
1.90
1.94
1.94
+1.57%
9,704
0.40
Nov 12, 2025
1.89
1.92
1.89
1.91
1.91
+0.79%
3,475
0.14
Nov 11, 2025
1.91
1.91
1.87
1.90
1.90
-0.79%
5,361
0.22
Nov 10, 2025
1.91
1.91
1.85
1.91
1.91
-0.52%
24,618
1.02
Nov 07, 2025
1.90
1.93
1.84
1.92
1.92
-0.52%
16,073
0.65
Nov 06, 2025
1.84
1.97
1.82
1.93
1.93
+5.46%
44,168
1.81
Nov 05, 2025
1.83
1.83
1.80
1.83
1.83
+0.55%
3,703
0.15
Nov 04, 2025
1.80
1.82
1.79
1.82
1.82
+1.11%
1,551
0.06
Nov 03, 2025
1.79
1.85
1.79
1.80
1.80
-0.55%
12,698
0.50
Oct 31, 2025
1.76
1.81
1.76
1.81
1.81
+2.84%
4,028
0.16
Oct 30, 2025
1.82
1.85
1.75
1.76
1.76
-2.76%
12,545
0.50
Oct 29, 2025
1.85
1.87
1.81
1.81
1.81
-2.16%
14,858
0.59
Oct 28, 2025
1.86
1.89
1.85
1.85
1.85
-1.60%
19,688
0.79
Oct 27, 2025
1.82
1.89
1.80
1.88
1.88
+4.44%
29,134
1.19
Oct 24, 2025
1.77
1.84
1.77
1.80
1.80
+0.84%
19,964
0.82
Oct 23, 2025
1.78
1.79
1.71
1.79
1.79
+0.28%
12,928
0.53
Oct 22, 2025
1.83
1.84
1.71
1.78
1.78
-3.00%
19,813
0.83
Oct 21, 2025
1.93
1.94
1.81
1.84
1.84
-4.92%
15,710
0.66
Oct 20, 2025
1.97
1.97
1.93
1.93
1.93
-2.03%
12,320
0.52
Oct 17, 2025
1.94
1.97
1.94
1.97
1.97
+2.07%
19,758
0.84
Oct 16, 2025
1.96
2.03
1.91
1.93
1.93
-2.03%
30,013
1.26
Oct 15, 2025
2.00
2.14
1.97
1.97
1.97
-1.01%
84,568
3.73
Oct 14, 2025
1.84
2.01
1.84
1.99
1.99
+8.45%
66,079
3.03
Oct 13, 2025
1.84
1.84
1.81
1.84
1.84
+0.82%
15,921
0.74
Oct 10, 2025
1.70
1.83
1.70
1.82
1.82
+7.06%
56,835
2.74
Oct 09, 2025
1.70
1.70
1.68
1.70
1.70
+1.19%
13,349
0.65
Oct 08, 2025
1.69
1.71
1.68
1.68
1.68
0.00%
14,256
0.70
Oct 07, 2025
1.67
1.70
1.67
1.68
1.68
-1.18%
5,352
0.26
Rows: