Plastiques du Val de Loire SA (FR:PVL)
:PVL
Want to see FR:PVL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.98
2.11
1.98
2.10
2.10
+6.06%
27,709
2.67
May 05, 2026
1.95
1.98
1.95
1.98
1.98
+1.54%
7,430
0.68
May 04, 2026
1.96
2.00
1.90
1.95
1.95
-1.52%
13,731
1.23
May 01, 2026
1.98
2.04
1.98
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
2.04
2.04
1.98
1.98
1.98
-1.00%
3,775
0.30
Apr 29, 2026
1.98
2.00
1.98
2.00
2.00
+1.01%
2,239
0.17
Apr 28, 2026
2.06
2.07
1.97
1.98
1.98
-3.88%
18,152
1.40
Apr 27, 2026
2.09
2.10
2.06
2.06
2.06
-0.48%
4,925
0.37
Apr 24, 2026
2.07
2.08
2.07
2.07
2.07
-1.43%
3,343
0.25
Apr 23, 2026
2.14
2.14
2.09
2.10
2.10
-1.87%
1,542
0.11
Apr 22, 2026
2.15
2.15
2.10
2.14
2.14
+0.94%
4,757
0.35
Apr 21, 2026
2.06
2.12
2.06
2.12
2.12
+0.95%
10,635
0.77
Apr 20, 2026
2.07
2.10
2.07
2.10
2.10
0.00%
3,053
0.22
Apr 17, 2026
2.08
2.12
2.08
2.10
2.10
0.00%
7,433
0.52
Apr 16, 2026
2.11
2.11
2.07
2.10
2.10
0.00%
5,399
0.37
Apr 15, 2026
2.15
2.15
2.07
2.10
2.10
-2.78%
12,916
0.86
Apr 14, 2026
2.14
2.18
2.14
2.16
2.16
+0.47%
3,647
0.22
Apr 13, 2026
2.18
2.18
2.15
2.15
2.15
-1.83%
1,554
0.09
Apr 10, 2026
2.12
2.19
2.11
2.19
2.19
+3.30%
9,188
0.51
Apr 09, 2026
2.17
2.17
2.12
2.12
2.12
-1.40%
693
0.04
Apr 08, 2026
2.15
2.17
2.10
2.15
2.15
+4.88%
10,859
0.60
Apr 07, 2026
2.06
2.14
2.03
2.05
2.05
-4.21%
1,232
0.07
Apr 06, 2026
2.14
2.16
2.14
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.16
2.14
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.16
2.16
2.14
2.14
2.14
-0.93%
4,249
0.23
Apr 01, 2026
2.08
2.16
2.07
2.16
2.16
+7.46%
15,637
0.84
Mar 31, 2026
1.98
2.01
1.98
2.01
2.01
+0.50%
3,041
0.16
Mar 30, 2026
2.11
2.11
1.98
2.00
2.00
-4.76%
12,675
0.67
Mar 27, 2026
2.11
2.11
2.05
2.10
2.10
-0.47%
5,096
0.27
Mar 26, 2026
2.10
2.11
2.07
2.11
2.11
+0.96%
5,135
0.26
Mar 25, 2026
2.08
2.11
2.08
2.09
2.09
-1.88%
3,094
0.16
Mar 24, 2026
2.14
2.14
2.09
2.13
2.13
-0.93%
1,113
0.06
Mar 23, 2026
2.10
2.18
2.02
2.15
2.15
0.00%
30,246
1.58
Mar 20, 2026
2.15
2.15
2.13
2.15
2.15
-2.27%
4,509
0.23
Mar 19, 2026
2.28
2.28
2.09
2.20
2.20
-3.51%
29,264
1.42
Mar 18, 2026
2.32
2.32
2.28
2.28
2.28
+0.44%
1,202
0.05
Mar 17, 2026
2.27
2.28
2.27
2.27
2.27
-0.87%
12,292
0.50
Mar 16, 2026
2.28
2.32
2.28
2.29
2.29
0.00%
4,172
0.16
Mar 13, 2026
2.29
2.32
2.29
2.29
2.29
-0.87%
3,401
0.13
Mar 12, 2026
2.35
2.35
2.29
2.31
2.31
-1.70%
3,640
0.14
Mar 11, 2026
2.30
2.35
2.29
2.35
2.35
+1.73%
1,754
0.07
Mar 10, 2026
2.24
2.31
2.24
2.31
2.31
+1.76%
35,895
1.37
Mar 09, 2026
2.29
2.30
2.21
2.27
2.27
-2.99%
11,363
0.44
Mar 06, 2026
2.41
2.41
2.32
2.34
2.34
-2.50%
12,530
0.48
Mar 05, 2026
2.37
2.44
2.36
2.40
2.40
+3.45%
14,454
0.56
Mar 04, 2026
2.30
2.38
2.29
2.32
2.32
-0.43%
12,653
0.49
Mar 03, 2026
2.50
2.50
2.30
2.33
2.33
-7.17%
33,226
1.31
Mar 02, 2026
2.61
2.63
2.45
2.51
2.51
-3.83%
39,917
1.61
Feb 27, 2026
2.60
2.61
2.57
2.61
2.61
+1.16%
13,933
0.56
Feb 26, 2026
2.62
2.62
2.58
2.58
2.58
-1.53%
3,509
0.14
Rows: