Education
About Us
Working with TipRanks
Follow Us
Plastiques du Val de Loire SA (FR:PVL)
:PVL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.24
2.30
2.24
2.25
2.25
+0.45%
10,054
0.41
Jan 08, 2026
2.28
2.28
2.24
2.24
2.24
-2.18%
4,606
0.19
Jan 07, 2026
2.29
2.29
2.25
2.29
2.29
+0.44%
4,040
0.16
Jan 06, 2026
2.31
2.31
2.24
2.28
2.28
0.00%
9,401
0.37
Jan 05, 2026
2.31
2.33
2.28
2.28
2.28
0.00%
13,847
0.55
Jan 02, 2026
2.26
2.31
2.22
2.28
2.28
+2.24%
10,027
0.40
Dec 31, 2025
2.29
2.31
2.23
2.23
2.23
-2.62%
29,938
1.19
Dec 30, 2025
2.31
2.33
2.29
2.29
2.29
-1.29%
17,851
0.68
Dec 29, 2025
2.39
2.39
2.30
2.32
2.32
-2.11%
31,629
1.23
Dec 24, 2025
2.40
2.41
2.34
2.37
2.37
-1.66%
17,200
0.67
Dec 23, 2025
2.25
2.47
2.25
2.41
2.41
+5.70%
54,785
2.19
Dec 22, 2025
2.50
2.56
2.25
2.28
2.28
-4.60%
71,335
2.96
Dec 19, 2025
2.08
2.40
2.05
2.39
2.39
+15.46%
125,675
5.62
Dec 18, 2025
1.95
2.09
1.92
2.07
2.07
+9.81%
130,123
6.40
Dec 17, 2025
1.87
1.97
1.87
1.89
1.89
+6.20%
129,563
7.01
Dec 16, 2025
1.77
1.78
1.74
1.78
1.78
+2.01%
15,136
0.82
Dec 15, 2025
1.74
1.74
1.73
1.74
1.74
+0.58%
923
0.05
Dec 12, 2025
1.75
1.77
1.73
1.73
1.73
-0.86%
8,900
0.48
Dec 11, 2025
1.72
1.75
1.70
1.75
1.75
+0.87%
6,383
0.34
Dec 10, 2025
1.72
1.74
1.72
1.73
1.73
0.00%
1,151
0.06
Dec 09, 2025
1.72
1.76
1.72
1.73
1.73
-0.57%
8,282
0.44
Dec 08, 2025
1.75
1.75
1.72
1.74
1.74
+0.58%
3,439
0.18
Dec 05, 2025
1.71
1.74
1.71
1.73
1.73
0.00%
4,037
0.21
Dec 04, 2025
1.72
1.75
1.70
1.73
1.73
+1.76%
11,939
0.63
Dec 03, 2025
1.70
1.72
1.69
1.70
1.70
+0.29%
5,778
0.30
Dec 02, 2025
1.67
1.70
1.65
1.70
1.70
+1.80%
6,190
0.33
Dec 01, 2025
1.63
1.67
1.63
1.67
1.67
+1.52%
8,009
0.43
Nov 28, 2025
1.63
1.66
1.63
1.64
1.64
+0.61%
11,690
0.62
Nov 27, 2025
1.81
1.83
1.58
1.63
1.63
-9.94%
88,266
4.51
Nov 26, 2025
1.82
1.84
1.80
1.81
1.81
-0.55%
3,238
0.13
Nov 25, 2025
1.80
1.83
1.78
1.82
1.82
+1.68%
4,779
0.19
Nov 24, 2025
1.75
1.79
1.75
1.79
1.79
-0.56%
3,329
0.13
Nov 21, 2025
1.81
1.81
1.72
1.80
1.80
-0.55%
35,254
1.43
Nov 20, 2025
1.83
1.84
1.80
1.81
1.81
-1.09%
3,211
0.13
Nov 19, 2025
1.80
1.83
1.78
1.83
1.83
+1.39%
25,692
1.03
Nov 18, 2025
1.90
1.90
1.81
1.81
1.81
-4.50%
43,591
1.80
Nov 17, 2025
1.87
1.90
1.85
1.89
1.89
-0.53%
16,297
0.68
Nov 14, 2025
1.94
1.94
1.88
1.90
1.90
-2.06%
9,757
0.41
Nov 13, 2025
1.92
1.94
1.90
1.94
1.94
+1.57%
9,704
0.40
Nov 12, 2025
1.89
1.92
1.89
1.91
1.91
+0.79%
3,475
0.14
Nov 11, 2025
1.91
1.91
1.87
1.90
1.90
-0.79%
5,361
0.22
Nov 10, 2025
1.91
1.91
1.85
1.91
1.91
-0.52%
24,618
1.02
Nov 07, 2025
1.90
1.93
1.84
1.92
1.92
-0.52%
16,073
0.65
Nov 06, 2025
1.84
1.97
1.82
1.93
1.93
+5.46%
44,168
1.81
Nov 05, 2025
1.83
1.83
1.80
1.83
1.83
+0.55%
3,703
0.15
Nov 04, 2025
1.80
1.82
1.79
1.82
1.82
+1.11%
1,551
0.06
Nov 03, 2025
1.79
1.85
1.79
1.80
1.80
-0.55%
12,698
0.50
Oct 31, 2025
1.76
1.81
1.76
1.81
1.81
+2.84%
4,028
0.16
Oct 30, 2025
1.82
1.85
1.75
1.76
1.76
-2.76%
12,545
0.50
Oct 29, 2025
1.85
1.87
1.81
1.81
1.81
-2.16%
14,858
0.59
Rows: