tiprankstipranks
Proactis SA (FR:PROAC)
:PROAC
France Market
PROAC
Proactis SA
RESEARCH TOOLSreports
Want to see FR:PROAC full AI Analyst Report?

Proactis SA (PROAC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
5,033
0.10
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,705
0.27
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
3,370
0.07
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
4,787
0.09
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,596
0.19
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,958
0.10
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
11,335
0.22
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,100
0.02
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
5,326
0.10
May 04, 2026
0.04
0.04
0.03
0.04
0.04
-12.20%
48,052
0.95
May 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
+2.50%
80,800
1.62
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,648
0.07
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
146,676
3.05
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
2,391
0.05
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,000
0.02
Apr 23, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
123,462
2.67
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
86,532
1.93
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
220
<0.01
Apr 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,623
0.04
Apr 17, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
125,723
2.93
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
14,364
0.33
Apr 15, 2026
0.05
0.05
0.04
0.04
0.04
+7.69%
26,452
0.62
Apr 14, 2026
0.04
0.05
0.04
0.04
0.04
-4.88%
113,700
2.78
Apr 13, 2026
0.04
0.05
0.04
0.04
0.04
-4.65%
105,186
2.67
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,600
1.18
Apr 09, 2026
0.05
0.05
0.04
0.04
0.04
-12.24%
146,620
4.01
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
+19.51%
8,649
0.24
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
118,050
3.38
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
-12.77%
12,668
0.36
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
-7.84%
7,271
0.21
Mar 31, 2026
0.05
0.05
0.04
0.05
0.05
-3.77%
52,882
1.55
Mar 30, 2026
0.05
0.05
0.05
0.05
0.05
+1.92%
2,825
0.08
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
+13.04%
166,445
5.28
Mar 26, 2026
0.06
0.06
0.05
0.05
0.05
-17.86%
109,425
3.66
Mar 25, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Mar 24, 2026
0.05
0.06
0.05
0.06
0.06
-1.75%
7,232
0.24
Mar 23, 2026
0.06
0.06
0.05
0.06
0.06
-3.39%
119,917
4.30
Mar 20, 2026
0.05
0.06
0.05
0.06
0.06
-3.28%
136,626
5.31
Mar 19, 2026
0.06
0.06
0.06
0.06
0.06
+5.17%
30,913
1.20
Mar 18, 2026
0.07
0.07
0.06
0.06
0.06
-18.31%
231,632
10.27
Mar 17, 2026
0.06
0.09
0.06
0.07
0.07
+29.09%
645,470
52.34
Mar 16, 2026
0.04
0.06
0.04
0.06
0.06
+103.70%
275,885
34.69
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-32.50%
5,350
0.67
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,900
0.75
Rows:
50