Vranken-Pommery Monopole (FR:POMRY)
:POMRY
Want to see FR:POMRY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
9.74
9.74
9.60
9.68
9.68
+0.83%
2,462
0.80
May 15, 2026
9.70
9.70
9.60
9.60
9.60
-0.41%
1,484
0.48
May 14, 2026
9.70
9.78
9.62
9.64
9.64
-0.62%
6,003
1.98
May 13, 2026
9.80
9.80
9.62
9.70
9.70
0.00%
4,624
1.55
May 12, 2026
9.80
9.80
9.52
9.70
9.70
+0.62%
2,780
0.94
May 11, 2026
9.72
9.72
9.50
9.64
9.64
-0.21%
3,850
1.31
May 08, 2026
9.66
9.66
9.44
9.66
9.66
0.00%
2,200
0.75
May 07, 2026
9.50
9.66
9.48
9.66
9.66
+1.68%
4,182
1.46
May 06, 2026
9.58
9.62
9.40
9.50
9.50
+1.06%
7,911
2.87
May 05, 2026
9.44
9.62
9.40
9.40
9.40
-0.84%
4,570
1.69
May 04, 2026
9.66
9.86
9.46
9.48
9.48
-2.67%
12,403
4.89
May 01, 2026
9.74
9.80
9.40
9.74
9.74
0.00%
0
0.00
Apr 30, 2026
9.70
9.80
9.40
9.74
9.74
+0.62%
4,904
1.96
Apr 29, 2026
9.90
10.00
9.20
9.68
9.68
-5.10%
20,208
9.17
Apr 28, 2026
10.00
10.20
9.62
10.20
10.20
-3.77%
19,013
9.84
Apr 27, 2026
10.60
10.60
10.30
10.60
10.60
+3.41%
486
0.25
Apr 24, 2026
10.80
10.80
10.20
10.25
10.25
-2.38%
4,891
2.61
Apr 23, 2026
10.70
10.80
10.50
10.50
10.50
-1.41%
3,758
2.02
Apr 22, 2026
10.70
10.70
10.30
10.65
10.65
+1.43%
1,092
0.59
Apr 21, 2026
10.70
10.75
10.45
10.50
10.50
-1.41%
1,711
0.93
Apr 20, 2026
10.25
10.75
10.25
10.65
10.65
+3.90%
3,249
1.80
Apr 17, 2026
10.60
10.60
10.15
10.25
10.25
+2.50%
1,738
0.95
Apr 16, 2026
10.75
10.75
10.00
10.00
10.00
-3.85%
6,394
3.63
Apr 15, 2026
10.40
10.55
10.40
10.40
10.40
-1.89%
1,162
0.66
Apr 14, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
483
0.27
Apr 13, 2026
10.80
10.80
10.40
10.60
10.60
-1.85%
2,863
1.63
Apr 10, 2026
10.50
10.80
10.50
10.80
10.80
0.00%
604
0.34
Apr 09, 2026
10.35
10.80
10.35
10.80
10.80
+2.37%
1,969
1.08
Apr 08, 2026
10.65
10.80
10.45
10.55
10.55
+0.96%
4,443
2.47
Apr 07, 2026
10.30
10.65
10.25
10.45
10.45
+0.48%
1,761
0.96
Apr 06, 2026
10.40
10.65
10.30
10.40
10.40
0.00%
0
0.00
Apr 03, 2026
10.40
10.65
10.30
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.35
10.65
10.30
10.40
10.40
-2.35%
860
0.46
Apr 01, 2026
10.40
10.65
10.20
10.65
10.65
+3.90%
2,012
1.08
Mar 31, 2026
10.25
10.45
10.20
10.25
10.25
+1.99%
1,622
0.88
Mar 30, 2026
10.30
10.30
10.00
10.05
10.05
-1.47%
1,711
0.94
Mar 27, 2026
10.25
10.25
10.00
10.20
10.20
-0.49%
1,080
0.59
Mar 26, 2026
10.35
10.35
9.96
10.25
10.25
-0.97%
1,052
0.57
Mar 25, 2026
10.40
10.40
10.10
10.35
10.35
+2.48%
605
0.33
Mar 24, 2026
10.55
10.55
10.00
10.10
10.10
-2.42%
2,674
1.50
Mar 23, 2026
10.05
10.35
10.05
10.35
10.35
+0.49%
1,221
0.69
Mar 20, 2026
10.55
10.55
10.30
10.30
10.30
-2.37%
432
0.24
Mar 19, 2026
10.60
10.60
10.50
10.55
10.55
-0.94%
638
0.36
Mar 18, 2026
10.50
10.65
10.10
10.65
10.65
-0.47%
2,422
1.35
Mar 17, 2026
10.25
10.70
10.20
10.70
10.70
+3.88%
2,683
1.51
Mar 16, 2026
10.25
10.45
10.25
10.30
10.30
-0.48%
886
0.50
Mar 13, 2026
10.25
10.45
10.20
10.35
10.35
-1.43%
1,412
0.79
Mar 12, 2026
10.50
10.50
10.35
10.50
10.50
+0.48%
1,567
0.88
Mar 11, 2026
10.50
10.50
10.45
10.45
10.45
0.00%
434
0.24
Mar 10, 2026
10.55
10.55
10.45
10.45
10.45
-0.95%
603
0.33
Rows: