Vranken-Pommery Monopole (FR:POMRY)
:POMRY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.50
10.80
10.50
10.80
10.80
0.00%
604
0.34
Apr 09, 2026
10.35
10.80
10.35
10.80
10.80
+2.37%
1,969
1.08
Apr 08, 2026
10.65
10.80
10.45
10.55
10.55
+0.96%
4,443
2.47
Apr 07, 2026
10.30
10.65
10.25
10.45
10.45
+0.48%
1,761
0.96
Apr 06, 2026
10.40
10.65
10.30
10.40
10.40
0.00%
0
0.00
Apr 03, 2026
10.40
10.65
10.30
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.35
10.65
10.30
10.40
10.40
-2.35%
860
0.46
Apr 01, 2026
10.40
10.65
10.20
10.65
10.65
+3.90%
2,012
1.08
Mar 31, 2026
10.25
10.45
10.20
10.25
10.25
+1.99%
1,622
0.88
Mar 30, 2026
10.30
10.30
10.00
10.05
10.05
-1.47%
1,711
0.94
Mar 27, 2026
10.25
10.25
10.00
10.20
10.20
-0.49%
1,080
0.59
Mar 26, 2026
10.35
10.35
9.96
10.25
10.25
-0.97%
1,052
0.57
Mar 25, 2026
10.40
10.40
10.10
10.35
10.35
+2.48%
605
0.33
Mar 24, 2026
10.55
10.55
10.00
10.10
10.10
-2.42%
2,674
1.50
Mar 23, 2026
10.05
10.35
10.05
10.35
10.35
+0.49%
1,221
0.69
Mar 20, 2026
10.55
10.55
10.30
10.30
10.30
-2.37%
432
0.24
Mar 19, 2026
10.60
10.60
10.50
10.55
10.55
-0.94%
638
0.36
Mar 18, 2026
10.50
10.65
10.10
10.65
10.65
-0.47%
2,422
1.35
Mar 17, 2026
10.25
10.70
10.20
10.70
10.70
+3.88%
2,683
1.51
Mar 16, 2026
10.25
10.45
10.25
10.30
10.30
-0.48%
886
0.50
Mar 13, 2026
10.25
10.45
10.20
10.35
10.35
-1.43%
1,412
0.79
Mar 12, 2026
10.50
10.50
10.35
10.50
10.50
+0.48%
1,567
0.88
Mar 11, 2026
10.50
10.50
10.45
10.45
10.45
0.00%
434
0.24
Mar 10, 2026
10.55
10.55
10.45
10.45
10.45
-0.95%
603
0.33
Mar 09, 2026
10.45
10.65
10.45
10.55
10.55
-0.94%
503
0.27
Mar 06, 2026
10.85
10.85
10.40
10.65
10.65
-1.84%
3,365
1.86
Mar 05, 2026
10.65
10.85
10.65
10.85
10.85
+0.46%
70
0.04
Mar 04, 2026
10.80
10.80
10.65
10.80
10.80
+1.41%
235
0.12
Mar 03, 2026
10.80
10.85
10.65
10.65
10.65
-1.39%
643
0.34
Mar 02, 2026
10.60
10.80
10.60
10.80
10.80
+1.89%
1,041
0.55
Feb 27, 2026
10.95
10.95
10.55
10.60
10.60
-1.40%
2,882
1.54
Feb 26, 2026
11.00
11.10
10.75
10.75
10.75
-0.92%
3,610
1.96
Feb 25, 2026
11.00
11.05
10.85
10.85
10.85
-1.36%
1,662
0.88
Feb 24, 2026
10.85
11.00
10.85
11.00
11.00
-0.45%
1,156
0.62
Feb 23, 2026
10.85
11.05
10.85
11.05
11.05
+0.91%
1,263
0.68
Feb 20, 2026
11.00
11.20
10.95
10.95
10.95
0.00%
2,525
1.37
Feb 19, 2026
11.25
11.25
10.95
10.95
10.95
-2.67%
2,070
1.14
Feb 18, 2026
11.25
11.25
10.95
11.25
11.25
-0.44%
17,304
10.66
Feb 17, 2026
11.20
11.30
11.10
11.30
11.30
+0.89%
2,713
1.70
Feb 16, 2026
11.30
11.30
11.10
11.20
11.20
0.00%
2,555
1.63
Feb 13, 2026
11.15
11.35
11.15
11.20
11.20
0.00%
1,250
0.81
Feb 12, 2026
11.25
11.40
11.15
11.20
11.20
-1.75%
1,985
1.28
Feb 11, 2026
11.30
11.40
11.25
11.40
11.40
+1.33%
1,934
1.26
Feb 10, 2026
11.30
11.30
11.20
11.25
11.25
-0.44%
1,161
0.76
Feb 09, 2026
11.40
11.45
11.25
11.30
11.30
-0.88%
1,123
0.65
Feb 06, 2026
11.40
11.50
11.30
11.40
11.40
0.00%
1,209
0.69
Feb 05, 2026
11.35
11.55
11.35
11.40
11.40
+0.44%
1,011
0.55
Feb 04, 2026
11.40
11.55
11.35
11.35
11.35
-0.44%
1,923
1.04
Feb 03, 2026
11.40
11.55
11.40
11.40
11.40
-0.87%
1,503
0.81
Feb 02, 2026
11.55
11.55
11.35
11.50
11.50
0.00%
1,558
0.82
Rows: