Gerard Perrier Industrie SA (FR:PERR)
:PERR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
84.20
84.60
84.20
84.20
84.20
-0.71%
366
0.34
Apr 08, 2026
84.80
84.80
83.40
84.80
84.80
+1.19%
2,764
2.66
Apr 07, 2026
85.20
85.20
83.80
83.80
83.80
-2.33%
3,540
3.57
Apr 06, 2026
85.80
86.20
85.20
85.80
85.80
0.00%
0
0.00
Apr 03, 2026
85.80
86.20
85.20
85.80
85.80
0.00%
0
0.00
Apr 02, 2026
86.20
86.20
85.20
85.80
85.80
+1.90%
1,596
1.62
Apr 01, 2026
88.00
88.00
84.00
84.20
84.20
0.00%
848
0.87
Mar 31, 2026
83.00
84.20
82.60
84.20
84.20
+2.43%
2,548
2.72
Mar 30, 2026
82.20
82.40
82.20
82.20
82.20
0.00%
1,124
1.22
Mar 27, 2026
83.20
84.00
82.20
82.20
82.20
-1.20%
4,704
5.47
Mar 26, 2026
82.40
83.20
82.00
83.20
83.20
+0.97%
522
0.60
Mar 25, 2026
82.00
83.00
82.00
82.40
82.40
+0.49%
289
0.33
Mar 24, 2026
83.00
83.40
82.00
82.00
82.00
-1.68%
232
0.27
Mar 23, 2026
81.00
83.40
80.20
83.40
83.40
+2.96%
596
0.70
Mar 20, 2026
82.00
82.00
81.00
81.00
81.00
-1.22%
237
0.27
Mar 19, 2026
83.20
83.20
81.40
82.00
82.00
-1.44%
208
0.21
Mar 18, 2026
83.00
83.20
83.00
83.20
83.20
+0.24%
277
0.27
Mar 17, 2026
83.20
83.20
83.00
83.00
83.00
-0.48%
1,093
1.07
Mar 16, 2026
84.00
84.00
83.40
83.40
83.40
-0.95%
122
0.12
Mar 13, 2026
84.40
84.40
84.00
84.20
84.20
+0.24%
1,972
1.90
Mar 12, 2026
84.40
84.60
84.00
84.00
84.00
-0.47%
453
0.43
Mar 11, 2026
84.00
84.60
84.00
84.40
84.40
+0.48%
158
0.15
Mar 10, 2026
83.60
84.40
83.60
84.00
84.00
+0.48%
72
0.07
Mar 09, 2026
83.60
84.00
83.60
83.60
83.60
-0.71%
512
0.47
Mar 06, 2026
84.40
84.40
83.60
84.20
84.20
-0.24%
1,326
1.22
Mar 05, 2026
84.80
84.80
84.40
84.40
84.40
-0.47%
145
0.13
Mar 04, 2026
85.20
85.20
84.60
84.80
84.80
-0.47%
228
0.20
Mar 03, 2026
86.00
86.00
85.20
85.20
85.20
-0.93%
289
0.25
Mar 02, 2026
86.60
86.60
80.00
86.00
86.00
-1.60%
794
0.68
Feb 27, 2026
87.20
87.60
87.00
87.40
87.40
+0.23%
338
0.29
Feb 26, 2026
86.80
87.20
86.60
87.20
87.20
+0.46%
503
0.43
Feb 25, 2026
87.00
87.00
86.60
86.80
86.80
0.00%
181
0.15
Feb 24, 2026
87.00
87.00
86.00
86.80
86.80
-0.23%
1,540
1.31
Feb 23, 2026
87.60
87.60
86.80
87.00
87.00
-0.23%
286
0.24
Feb 20, 2026
86.00
87.60
86.00
87.20
87.20
0.00%
1,702
1.48
Feb 19, 2026
87.20
87.60
86.80
87.20
87.20
0.00%
270
0.23
Feb 18, 2026
87.40
87.40
87.20
87.20
87.20
-0.23%
114
0.10
Feb 17, 2026
87.60
87.80
87.40
87.40
87.40
-0.23%
975
0.84
Feb 16, 2026
87.60
87.80
87.40
87.40
87.40
-0.23%
771
0.66
Feb 13, 2026
88.20
88.80
87.60
87.60
87.60
-0.68%
3,504
3.16
Feb 12, 2026
87.60
88.60
87.60
88.20
88.20
+0.68%
256
0.23
Feb 11, 2026
87.20
88.40
87.20
87.60
87.60
+0.23%
563
0.50
Feb 10, 2026
87.60
87.60
87.00
87.40
87.40
+0.69%
230
0.20
Feb 09, 2026
87.00
87.60
86.80
86.80
86.80
-0.23%
481
0.42
Feb 06, 2026
87.00
87.20
84.40
87.00
87.00
0.00%
2,864
2.62
Feb 05, 2026
88.00
88.00
87.00
87.00
87.00
-1.36%
281
0.26
Feb 04, 2026
88.60
88.60
88.20
88.20
88.20
-0.23%
243
0.22
Feb 03, 2026
88.00
88.60
87.80
88.40
88.40
+0.45%
237
0.20
Feb 02, 2026
86.80
88.00
86.80
88.00
88.00
+1.85%
5,680
5.23
Jan 30, 2026
85.80
86.80
85.80
86.40
86.40
+0.70%
352
0.32
Rows: