Education
About Us
Working with TipRanks
Follow Us
Gerard Perrier Industrie SA (FR:PERR)
:PERR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
77.20
77.20
76.40
76.80
76.80
-0.52%
678
0.81
Dec 11, 2025
78.00
78.00
77.20
77.20
77.20
-0.77%
2,600
3.26
Dec 10, 2025
78.00
78.20
77.40
77.80
77.80
-0.26%
748
0.95
Dec 09, 2025
79.00
79.20
78.00
78.00
78.00
-1.27%
651
0.82
Dec 08, 2025
80.20
81.00
78.80
79.00
79.00
-1.50%
395
0.50
Dec 05, 2025
81.40
81.60
80.20
80.20
80.20
-1.23%
5,197
7.27
Dec 04, 2025
83.80
83.80
81.20
81.20
81.20
-3.10%
431
0.61
Dec 03, 2025
84.00
84.40
83.60
83.80
83.80
0.00%
1,041
1.50
Dec 02, 2025
83.20
84.60
83.00
83.80
83.80
+0.72%
511
0.74
Dec 01, 2025
80.60
83.20
80.60
83.20
83.20
+2.21%
704
1.00
Nov 28, 2025
80.00
81.40
79.80
81.40
81.40
+2.01%
958
1.38
Nov 27, 2025
78.40
80.00
78.40
79.80
79.80
+2.05%
328
0.47
Nov 26, 2025
79.60
79.60
78.20
78.20
78.20
-1.76%
464
0.64
Nov 25, 2025
79.20
79.60
79.20
79.60
79.60
+0.25%
120
0.17
Nov 24, 2025
78.00
79.40
78.00
79.40
79.40
+2.06%
396
0.55
Nov 21, 2025
78.20
78.40
77.80
77.80
77.80
-0.51%
1,158
1.57
Nov 20, 2025
78.20
78.80
78.00
78.20
78.20
0.00%
800
1.10
Nov 19, 2025
79.20
79.20
78.20
78.20
78.20
-1.01%
522
0.73
Nov 18, 2025
79.60
79.80
79.00
79.00
79.00
-0.50%
298
0.41
Nov 17, 2025
80.20
80.20
79.40
79.40
79.40
-0.75%
1,697
2.45
Nov 14, 2025
80.20
80.40
79.80
80.00
80.00
-0.25%
526
0.77
Nov 13, 2025
80.00
80.20
79.80
80.20
80.20
+0.25%
718
1.06
Nov 12, 2025
80.20
80.20
79.40
80.00
80.00
-0.25%
427
0.63
Nov 11, 2025
80.00
80.20
80.00
80.20
80.20
+0.25%
64
0.08
Nov 10, 2025
81.00
81.00
79.80
80.00
80.00
-0.25%
647
0.86
Nov 07, 2025
79.00
80.80
79.00
80.20
80.20
+1.52%
2,046
2.83
Nov 06, 2025
78.40
79.20
78.40
79.00
79.00
+1.02%
2,706
3.93
Nov 05, 2025
78.00
79.20
78.00
78.20
78.20
+0.77%
452
0.66
Nov 04, 2025
78.00
78.00
77.20
77.60
77.60
-0.51%
1,867
2.82
Nov 03, 2025
78.00
78.00
77.20
78.00
78.00
+1.04%
290
0.44
Oct 31, 2025
77.40
77.80
77.20
77.20
77.20
-0.26%
1,080
1.69
Oct 30, 2025
78.00
78.40
77.40
77.40
77.40
-0.26%
274
0.43
Oct 29, 2025
78.00
78.00
77.60
77.60
77.60
-0.51%
776
1.22
Oct 28, 2025
78.00
78.40
78.00
78.00
78.00
0.00%
388
0.60
Oct 27, 2025
78.40
78.40
78.00
78.00
78.00
-0.26%
1,275
2.01
Oct 24, 2025
79.40
79.40
78.20
78.20
78.20
-1.01%
941
1.51
Oct 23, 2025
79.00
79.80
78.80
79.00
79.00
+0.25%
655
1.04
Oct 22, 2025
78.80
79.00
78.80
78.80
78.80
0.00%
300
0.48
Oct 21, 2025
79.20
79.20
78.60
78.80
78.80
+0.25%
375
0.60
Oct 20, 2025
78.80
79.40
78.40
78.60
78.60
+0.51%
1,400
2.31
Oct 17, 2025
78.60
78.60
77.80
78.20
78.20
-0.26%
797
1.34
Oct 16, 2025
78.40
78.80
78.40
78.40
78.40
-0.25%
497
0.83
Oct 15, 2025
78.80
78.80
78.20
78.60
78.60
0.00%
482
0.80
Oct 14, 2025
79.00
79.60
78.40
78.60
78.60
-0.51%
663
1.10
Oct 13, 2025
78.60
79.20
78.40
79.00
79.00
+0.77%
266
0.44
Oct 10, 2025
78.80
79.00
78.40
78.40
78.40
-0.51%
730
1.21
Oct 09, 2025
78.60
78.80
78.40
78.80
78.80
+0.25%
219
0.36
Oct 08, 2025
79.40
79.40
78.40
78.60
78.60
-1.01%
755
1.21
Oct 07, 2025
79.60
79.60
78.60
79.40
79.40
-0.25%
444
0.68
Oct 06, 2025
80.00
80.40
78.20
79.60
79.60
-0.50%
635
0.96
Rows: