Patrimoine et Commerce (FR:PAT)
:PAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.80
23.80
23.70
23.80
23.80
0.00%
105
0.19
Apr 09, 2026
24.00
24.00
23.80
23.80
23.80
-0.83%
409
0.73
Apr 08, 2026
24.00
24.00
23.90
24.00
24.00
0.00%
592
1.06
Apr 07, 2026
23.60
24.70
23.60
24.00
24.00
+1.69%
1,264
2.29
Apr 06, 2026
23.60
23.60
23.40
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
23.60
23.40
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.40
23.60
23.40
23.60
23.60
-0.42%
285
0.50
Apr 01, 2026
23.90
23.90
23.20
23.70
23.70
-0.84%
266
0.44
Mar 31, 2026
24.00
24.00
23.90
23.90
23.90
-0.42%
114
0.18
Mar 30, 2026
24.00
24.00
23.90
24.00
24.00
0.00%
270
0.41
Mar 27, 2026
23.80
24.00
23.60
24.00
24.00
0.00%
542
0.80
Mar 26, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
169
0.25
Mar 25, 2026
23.80
23.90
23.50
23.80
23.80
0.00%
570
0.85
Mar 24, 2026
23.70
23.80
23.70
23.80
23.80
0.00%
203
0.30
Mar 23, 2026
24.00
24.00
23.30
23.80
23.80
-1.24%
841
1.24
Mar 20, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
157
0.23
Mar 19, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
174
0.26
Mar 18, 2026
24.10
24.10
24.00
24.10
24.10
0.00%
182
0.26
Mar 17, 2026
24.10
24.10
24.10
24.10
24.10
-0.41%
184
0.26
Mar 16, 2026
24.00
24.20
23.90
24.20
24.20
+0.83%
204
0.28
Mar 13, 2026
23.90
24.10
23.90
24.00
24.00
-0.83%
323
0.45
Mar 12, 2026
24.30
24.30
23.70
24.20
24.20
-0.41%
545
0.76
Mar 11, 2026
24.20
24.30
23.80
24.30
24.30
+0.41%
242
0.33
Mar 10, 2026
23.60
24.20
23.60
24.20
24.20
+1.26%
1,372
1.87
Mar 09, 2026
24.20
24.30
23.90
23.90
23.90
-1.24%
470
0.64
Mar 06, 2026
24.40
24.50
24.20
24.20
24.20
-1.22%
1,131
1.55
Mar 05, 2026
24.30
24.70
24.30
24.50
24.50
+0.82%
447
0.62
Mar 04, 2026
23.90
24.30
23.90
24.30
24.30
+1.67%
310
0.43
Mar 03, 2026
24.00
24.00
23.90
23.90
23.90
-0.42%
329
0.46
Mar 02, 2026
24.90
24.90
24.00
24.00
24.00
-0.83%
1,339
1.92
Feb 27, 2026
24.30
24.30
24.10
24.20
24.20
-0.41%
663
0.97
Feb 26, 2026
24.30
24.30
24.10
24.30
24.30
0.00%
339
0.50
Feb 25, 2026
24.40
24.40
24.20
24.30
24.30
+0.41%
434
0.64
Feb 24, 2026
24.20
24.30
24.20
24.20
24.20
-0.41%
924
1.39
Feb 23, 2026
23.90
24.40
23.80
24.30
24.30
+1.67%
2,076
3.27
Feb 20, 2026
24.20
24.20
23.90
23.90
23.90
-1.24%
291
0.46
Feb 19, 2026
24.30
24.30
24.20
24.20
24.20
+1.26%
313
0.49
Feb 18, 2026
23.80
23.90
23.80
23.90
23.90
-0.42%
159
0.25
Feb 17, 2026
24.00
24.10
23.90
24.00
24.00
0.00%
130
0.20
Feb 16, 2026
23.80
24.00
23.60
24.00
24.00
0.00%
1,013
1.58
Feb 13, 2026
23.90
24.00
23.30
24.00
24.00
0.00%
1,280
2.05
Feb 12, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
189
0.30
Feb 11, 2026
24.20
24.20
23.50
24.00
24.00
-0.83%
710
1.15
Feb 10, 2026
24.40
24.40
23.00
24.20
24.20
-0.41%
472
0.76
Feb 09, 2026
24.00
24.30
23.90
24.30
24.30
+0.41%
217
0.35
Feb 06, 2026
24.20
24.20
24.10
24.20
24.20
0.00%
198
0.32
Feb 05, 2026
24.00
24.50
24.00
24.20
24.20
+0.83%
690
1.13
Feb 04, 2026
24.10
24.10
23.30
24.00
24.00
-0.41%
1,778
3.04
Feb 03, 2026
23.90
24.10
23.90
24.10
24.10
0.00%
123
0.21
Feb 02, 2026
24.50
24.50
24.00
24.10
24.10
+0.84%
916
1.60
Rows: