Education
About Us
Working with TipRanks
Follow Us
Patrimoine et Commerce (FR:PAT)
:PAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.40
23.90
23.30
23.90
23.90
+0.42%
1,581
2.84
Jan 29, 2026
23.80
23.80
23.50
23.80
23.80
0.00%
454
0.82
Jan 28, 2026
23.40
23.80
23.40
23.80
23.80
+1.71%
116
0.21
Jan 27, 2026
24.00
24.00
21.70
23.40
23.40
-2.50%
3,068
5.85
Jan 26, 2026
24.30
24.30
23.70
24.00
24.00
-1.23%
1,352
2.66
Jan 23, 2026
24.30
24.30
24.10
24.30
24.30
0.00%
246
0.49
Jan 22, 2026
24.30
24.30
24.30
24.30
24.30
0.00%
187
0.37
Jan 21, 2026
24.30
24.30
24.10
24.30
24.30
0.00%
339
0.67
Jan 20, 2026
24.30
24.30
24.20
24.30
24.30
0.00%
217
0.43
Jan 19, 2026
24.30
24.40
24.30
24.30
24.30
-0.41%
394
0.78
Jan 16, 2026
24.30
24.50
24.30
24.40
24.40
0.00%
241
0.48
Jan 15, 2026
24.30
24.50
24.20
24.40
24.40
+0.41%
258
0.51
Jan 14, 2026
24.10
24.50
24.10
24.30
24.30
+0.83%
619
1.24
Jan 13, 2026
24.00
24.10
24.00
24.10
24.10
0.00%
286
0.56
Jan 12, 2026
24.00
24.10
24.00
24.10
24.10
0.00%
477
0.95
Jan 09, 2026
24.00
24.40
23.90
24.10
24.10
+0.42%
365
0.72
Jan 08, 2026
23.90
24.00
23.80
24.00
24.00
+0.42%
955
1.92
Jan 07, 2026
23.80
23.90
23.80
23.90
23.90
+0.84%
436
0.88
Jan 06, 2026
23.30
23.90
23.30
23.70
23.70
+1.72%
562
1.14
Jan 05, 2026
23.80
23.80
23.30
23.30
23.30
0.00%
468
0.95
Jan 02, 2026
23.80
24.00
23.20
23.30
23.30
+0.43%
2,396
5.07
Dec 31, 2025
23.20
23.80
22.80
23.20
23.20
0.00%
2,588
5.86
Dec 30, 2025
22.80
23.30
22.80
23.20
23.20
+1.75%
1,629
3.84
Dec 29, 2025
22.80
22.80
22.70
22.80
22.80
0.00%
1,136
2.65
Dec 24, 2025
22.70
22.80
22.70
22.80
22.80
0.00%
160
0.37
Dec 23, 2025
22.70
22.80
22.60
22.80
22.80
+0.44%
345
0.78
Dec 22, 2025
22.60
22.70
22.50
22.70
22.70
-0.44%
475
1.06
Dec 19, 2025
22.50
22.80
22.10
22.80
22.80
+0.88%
1,097
2.50
Dec 18, 2025
22.80
22.80
22.60
22.60
22.60
-0.88%
98
0.22
Dec 17, 2025
22.70
22.80
22.60
22.80
22.80
0.00%
118
0.26
Dec 16, 2025
22.80
22.80
22.20
22.80
22.80
0.00%
1,318
2.99
Dec 15, 2025
22.70
22.80
22.00
22.80
22.80
0.00%
957
2.21
Dec 12, 2025
22.80
23.00
22.60
22.80
22.80
-0.44%
826
1.87
Dec 11, 2025
22.50
22.90
22.20
22.90
22.90
+1.78%
228
0.48
Dec 10, 2025
23.00
23.00
22.10
22.50
22.50
-2.17%
446
0.93
Dec 09, 2025
23.00
23.00
22.60
23.00
23.00
-1.71%
938
1.76
Dec 08, 2025
23.60
23.60
23.40
23.40
23.40
-0.85%
1,911
3.52
Dec 05, 2025
23.40
23.90
22.90
23.60
23.60
+0.43%
579
1.01
Dec 04, 2025
24.00
24.00
23.50
23.50
23.50
-2.08%
718
1.15
Dec 03, 2025
24.00
24.00
23.60
24.00
24.00
0.00%
103
0.15
Dec 02, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
4
<0.01
Dec 01, 2025
24.00
24.00
23.90
24.00
24.00
0.00%
105
0.15
Nov 28, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
133
0.19
Nov 27, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
11
0.01
Nov 26, 2025
24.00
24.00
23.60
24.00
24.00
0.00%
231
0.31
Nov 25, 2025
23.80
24.00
23.80
24.00
24.00
0.00%
28
0.04
Nov 24, 2025
23.70
24.00
23.70
24.00
24.00
+0.42%
252
0.34
Nov 21, 2025
23.70
23.90
23.70
23.90
23.90
+0.84%
115
0.15
Nov 20, 2025
23.90
23.90
23.70
23.70
23.70
-0.84%
220
0.28
Nov 19, 2025
24.00
24.00
23.60
23.90
23.90
-0.42%
498
0.62
Rows: