Education
About Us
Working with TipRanks
Follow Us
Patrimoine et Commerce (FR:PAT)
:PAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
22.80
22.80
22.20
22.80
22.80
0.00%
1,318
2.99
Dec 15, 2025
22.70
22.80
22.00
22.80
22.80
0.00%
957
2.21
Dec 12, 2025
22.80
23.00
22.60
22.80
22.80
-0.44%
826
1.87
Dec 11, 2025
22.50
22.90
22.20
22.90
22.90
+1.78%
228
0.48
Dec 10, 2025
23.00
23.00
22.10
22.50
22.50
-2.17%
446
0.93
Dec 09, 2025
23.00
23.00
22.60
23.00
23.00
-1.71%
938
1.76
Dec 08, 2025
23.60
23.60
23.40
23.40
23.40
-0.85%
1,911
3.52
Dec 05, 2025
23.40
23.90
22.90
23.60
23.60
+0.43%
579
1.01
Dec 04, 2025
24.00
24.00
23.50
23.50
23.50
-2.08%
718
1.15
Dec 03, 2025
24.00
24.00
23.60
24.00
24.00
0.00%
103
0.15
Dec 02, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
4
<0.01
Dec 01, 2025
24.00
24.00
23.90
24.00
24.00
0.00%
105
0.15
Nov 28, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
133
0.19
Nov 27, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
11
0.01
Nov 26, 2025
24.00
24.00
23.60
24.00
24.00
0.00%
231
0.31
Nov 25, 2025
23.80
24.00
23.80
24.00
24.00
0.00%
28
0.04
Nov 24, 2025
23.70
24.00
23.70
24.00
24.00
+0.42%
252
0.34
Nov 21, 2025
23.70
23.90
23.70
23.90
23.90
+0.84%
115
0.15
Nov 20, 2025
23.90
23.90
23.70
23.70
23.70
-0.84%
220
0.28
Nov 19, 2025
24.00
24.00
23.60
23.90
23.90
-0.42%
498
0.62
Nov 18, 2025
24.40
24.40
23.90
24.00
24.00
-1.64%
693
0.86
Nov 17, 2025
24.40
24.40
24.40
24.40
24.40
0.00%
39
0.05
Nov 14, 2025
24.60
24.60
24.40
24.40
24.40
-0.41%
802
0.99
Nov 13, 2025
24.60
24.70
24.20
24.50
24.50
-0.41%
230
0.28
Nov 12, 2025
24.70
24.80
24.40
24.60
24.60
-0.40%
396
0.48
Nov 11, 2025
24.70
24.80
24.60
24.70
24.70
0.00%
87
0.10
Nov 10, 2025
24.60
24.70
24.60
24.70
24.70
+0.41%
678
0.81
Nov 07, 2025
24.70
24.70
24.60
24.60
24.60
-0.40%
94
0.11
Nov 06, 2025
24.60
24.70
24.50
24.70
24.70
+0.41%
240
0.28
Nov 05, 2025
24.60
24.70
24.60
24.60
24.60
-0.40%
137
0.16
Nov 04, 2025
24.60
24.70
24.50
24.70
24.70
0.00%
114
0.13
Nov 03, 2025
24.70
24.70
24.50
24.70
24.70
0.00%
137
0.15
Oct 31, 2025
24.80
24.80
24.60
24.70
24.70
-0.40%
176
0.19
Oct 30, 2025
24.80
24.90
24.70
24.80
24.80
-0.40%
560
0.58
Oct 29, 2025
24.90
24.90
24.70
24.90
24.90
0.00%
319
0.33
Oct 28, 2025
24.60
24.90
24.60
24.90
24.90
+1.22%
162
0.16
Oct 27, 2025
24.60
24.70
24.60
24.60
24.60
-0.40%
1,139
1.15
Oct 24, 2025
24.70
24.70
24.30
24.70
24.70
0.00%
245
0.24
Oct 23, 2025
24.80
24.80
24.70
24.70
24.70
-0.40%
198
0.18
Oct 22, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
154
0.14
Oct 21, 2025
24.90
24.90
24.80
24.80
24.80
-0.40%
440
0.39
Oct 20, 2025
24.90
24.90
24.90
24.90
24.90
0.00%
140
0.12
Oct 17, 2025
24.90
24.90
24.80
24.90
24.90
0.00%
194
0.17
Oct 16, 2025
24.80
24.90
24.80
24.90
24.90
0.00%
162
0.14
Oct 15, 2025
24.80
24.90
24.70
24.90
24.90
+0.40%
403
0.34
Oct 14, 2025
24.50
24.80
24.40
24.80
24.80
+1.22%
247
0.21
Oct 13, 2025
24.80
24.80
23.80
24.50
24.50
-1.21%
991
0.83
Oct 10, 2025
24.70
24.80
24.70
24.80
24.80
0.00%
111
0.09
Oct 09, 2025
24.90
24.90
24.70
24.80
24.80
0.00%
555
0.45
Oct 08, 2025
24.80
24.90
24.70
24.80
24.80
0.00%
425
0.34
Rows: