Education
About Us
Working with TipRanks
Follow Us
Groupe Partouche SA (FR:PARP)
:PARP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
18.25
18.30
17.95
18.00
18.00
-1.64%
3,088
1.84
Mar 19, 2026
18.30
18.35
18.10
18.30
18.30
0.00%
733
0.44
Mar 18, 2026
18.30
18.35
18.30
18.30
18.30
0.00%
30
0.02
Mar 17, 2026
18.25
18.30
18.15
18.30
18.30
+0.55%
61
0.04
Mar 16, 2026
18.20
18.30
18.15
18.20
18.20
+0.28%
49
0.03
Mar 13, 2026
18.20
18.30
18.15
18.15
18.15
0.00%
148
0.09
Mar 12, 2026
18.15
18.30
18.15
18.15
18.15
0.00%
219
0.13
Mar 11, 2026
17.90
18.15
17.85
18.15
18.15
+1.68%
419
0.24
Mar 10, 2026
17.95
17.95
17.85
17.85
17.85
0.00%
9
<0.01
Mar 09, 2026
17.95
18.00
17.70
17.85
17.85
-0.56%
1,444
0.81
Mar 06, 2026
18.00
18.05
17.85
17.95
17.95
-0.28%
115
0.06
Mar 05, 2026
17.90
18.00
17.85
18.00
18.00
+0.84%
16
<0.01
Mar 04, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
92
0.05
Mar 03, 2026
18.00
18.00
17.85
17.85
17.85
-0.83%
1,111
0.62
Mar 02, 2026
18.15
18.15
17.95
18.00
18.00
-0.28%
1,625
0.91
Feb 27, 2026
18.05
18.10
18.05
18.05
18.05
-0.28%
399
0.22
Feb 26, 2026
18.15
18.15
18.10
18.10
18.10
+0.28%
145
0.08
Feb 25, 2026
18.15
18.15
18.00
18.05
18.05
0.00%
917
0.52
Feb 24, 2026
18.15
18.15
18.00
18.05
18.05
+0.28%
71
0.04
Feb 23, 2026
18.05
18.10
18.00
18.00
18.00
0.00%
388
0.22
Feb 20, 2026
18.00
18.10
18.00
18.00
18.00
+0.28%
1,097
0.63
Feb 19, 2026
18.00
18.00
17.95
17.95
17.95
-0.28%
53
0.03
Feb 18, 2026
18.00
18.05
18.00
18.00
18.00
-0.28%
267
0.15
Feb 17, 2026
18.05
18.10
18.05
18.05
18.05
-0.82%
17,112
11.24
Feb 16, 2026
18.20
18.20
18.00
18.20
18.20
0.00%
5,581
3.84
Feb 13, 2026
18.75
18.75
17.95
18.20
18.20
-2.15%
3,687
2.63
Feb 12, 2026
18.55
18.65
18.30
18.60
18.60
+1.64%
6,080
4.65
Feb 11, 2026
17.55
18.55
17.55
18.30
18.30
+4.57%
6,275
5.19
Feb 10, 2026
17.55
17.55
17.50
17.50
17.50
-0.28%
243
0.20
Feb 09, 2026
17.50
17.55
17.45
17.55
17.55
+0.29%
439
0.36
Feb 06, 2026
17.55
17.55
17.50
17.50
17.50
0.00%
245
0.20
Feb 05, 2026
17.60
17.60
17.35
17.50
17.50
-0.28%
1,892
1.59
Feb 04, 2026
17.60
17.60
17.55
17.55
17.55
-0.28%
484
0.40
Feb 03, 2026
17.80
17.80
17.50
17.60
17.60
-0.56%
765
0.64
Feb 02, 2026
17.95
17.95
17.70
17.70
17.70
-1.39%
2,374
2.01
Jan 30, 2026
17.85
18.25
17.85
17.95
17.95
0.00%
1,042
0.89
Jan 29, 2026
18.05
18.05
17.80
17.95
17.95
0.00%
3,187
2.82
Jan 28, 2026
19.45
19.60
17.95
17.95
17.95
-8.42%
12,859
13.39
Jan 27, 2026
18.90
19.75
18.50
19.60
19.60
+1.03%
11,014
13.96
Jan 26, 2026
18.05
19.50
17.95
19.40
19.40
+8.08%
8,368
12.56
Jan 23, 2026
18.00
18.00
17.85
17.95
17.95
-0.55%
296
0.44
Jan 22, 2026
18.00
18.10
17.95
18.05
18.05
0.00%
354
0.52
Jan 21, 2026
17.90
18.05
17.85
18.05
18.05
+0.84%
1,299
1.97
Jan 20, 2026
17.95
17.95
17.90
17.90
17.90
-0.28%
308
0.46
Jan 19, 2026
18.00
18.10
17.95
17.95
17.95
-0.28%
320
0.48
Jan 16, 2026
18.10
18.10
17.95
18.00
18.00
-0.28%
288
0.43
Jan 15, 2026
18.00
18.05
17.95
18.05
18.05
+0.28%
110
0.16
Jan 14, 2026
18.00
18.05
17.90
18.00
18.00
+0.28%
332
0.49
Jan 13, 2026
17.95
18.20
17.95
17.95
17.95
-0.28%
661
0.97
Jan 12, 2026
18.00
18.10
17.95
18.00
18.00
0.00%
700
0.93
Rows: