Education
About Us
Working with TipRanks
Follow Us
Groupe Partouche SA (FR:PARP)
:PARP
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
17.80
17.80
17.55
17.80
17.80
+0.28%
1,259
1.87
Dec 12, 2025
17.85
18.05
17.75
17.75
17.75
-0.28%
869
1.32
Dec 11, 2025
17.95
18.05
17.80
17.80
17.80
-0.84%
3,302
5.13
Dec 10, 2025
18.10
18.20
17.90
17.95
17.95
-2.18%
1,614
2.60
Dec 09, 2025
18.00
18.35
18.00
18.35
18.35
+1.94%
444
0.72
Dec 08, 2025
18.00
18.05
17.95
18.00
18.00
0.00%
1,194
1.66
Dec 05, 2025
18.00
18.05
18.00
18.00
18.00
0.00%
133
0.18
Dec 04, 2025
18.00
18.05
17.95
18.00
18.00
0.00%
493
0.69
Dec 03, 2025
17.85
18.00
17.85
18.00
18.00
+0.56%
351
0.49
Dec 02, 2025
17.95
17.95
17.90
17.90
17.90
-0.28%
168
0.24
Dec 01, 2025
17.95
17.95
17.90
17.95
17.95
+0.28%
161
0.22
Nov 28, 2025
17.85
17.90
17.80
17.90
17.90
+0.28%
20
0.03
Nov 27, 2025
17.95
17.95
17.85
17.85
17.85
-0.56%
167
0.22
Nov 26, 2025
18.00
18.00
17.85
17.95
17.95
+0.56%
59
0.08
Nov 25, 2025
17.95
18.05
17.85
17.85
17.85
-0.56%
163
0.18
Nov 24, 2025
17.70
17.95
17.70
17.95
17.95
+1.13%
240
0.27
Nov 21, 2025
17.95
17.95
17.55
17.75
17.75
-1.11%
978
1.10
Nov 20, 2025
17.95
18.20
17.70
17.95
17.95
-0.28%
2,180
2.54
Nov 19, 2025
17.85
18.20
17.75
18.00
18.00
+0.84%
1,189
1.40
Nov 18, 2025
17.95
17.95
17.85
17.85
17.85
-0.56%
513
0.61
Nov 17, 2025
17.95
17.95
17.90
17.95
17.95
0.00%
28
0.03
Nov 14, 2025
18.00
18.00
17.95
17.95
17.95
-0.55%
69
0.07
Nov 13, 2025
18.00
18.20
17.95
18.05
18.05
+0.28%
721
0.77
Nov 12, 2025
17.90
18.10
17.85
18.00
18.00
+0.84%
765
0.82
Nov 11, 2025
17.90
17.95
17.85
17.85
17.85
0.00%
40
0.04
Nov 10, 2025
17.80
17.90
17.80
17.85
17.85
0.00%
221
0.24
Nov 07, 2025
18.00
18.00
17.80
17.85
17.85
-0.83%
750
0.81
Nov 06, 2025
18.15
18.15
18.00
18.00
18.00
-0.55%
471
0.51
Nov 05, 2025
18.20
18.60
18.05
18.10
18.10
-0.28%
1,911
2.13
Nov 04, 2025
18.65
18.65
18.15
18.15
18.15
-2.94%
613
0.69
Nov 03, 2025
18.75
18.75
18.60
18.70
18.70
+0.27%
159
0.18
Oct 31, 2025
17.95
18.70
17.95
18.65
18.65
+3.61%
2,276
2.66
Oct 30, 2025
18.05
18.10
18.00
18.00
18.00
+0.28%
226
0.26
Oct 29, 2025
18.10
18.25
17.95
17.95
17.95
-0.55%
637
0.75
Oct 28, 2025
18.05
18.45
18.05
18.05
18.05
+0.28%
920
1.10
Oct 27, 2025
18.10
18.10
18.00
18.00
18.00
0.00%
367
0.41
Oct 24, 2025
17.95
18.05
17.95
18.00
18.00
0.00%
273
0.30
Oct 23, 2025
18.00
18.05
17.90
18.00
18.00
+0.28%
683
0.76
Oct 22, 2025
18.00
18.10
17.95
17.95
17.95
-0.28%
291
0.32
Oct 21, 2025
18.10
18.10
17.90
18.00
18.00
-0.55%
746
0.82
Oct 20, 2025
18.00
18.15
18.00
18.10
18.10
0.00%
723
0.81
Oct 17, 2025
18.30
18.30
18.10
18.10
18.10
-1.09%
317
0.36
Oct 16, 2025
18.25
18.30
18.15
18.30
18.30
+0.83%
710
0.81
Oct 15, 2025
18.20
18.20
18.15
18.15
18.15
0.00%
5,265
6.52
Oct 14, 2025
18.40
18.40
18.15
18.15
18.15
-1.36%
478
0.60
Oct 13, 2025
18.55
18.70
18.30
18.40
18.40
-1.34%
567
0.71
Oct 10, 2025
18.70
18.80
18.55
18.65
18.65
-0.27%
566
0.71
Oct 09, 2025
18.55
18.85
18.55
18.70
18.70
+0.27%
1,101
1.42
Oct 08, 2025
18.70
18.75
18.65
18.65
18.65
-0.53%
267
0.34
Oct 07, 2025
18.85
18.85
18.70
18.75
18.75
-0.79%
353
0.46
Rows: