Education
About Us
Working with TipRanks
Follow Us
Groupe Partouche SA (FR:PARP)
:PARP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.85
18.25
17.85
17.95
17.95
0.00%
1,042
0.89
Jan 29, 2026
18.05
18.05
17.80
17.95
17.95
0.00%
3,187
2.82
Jan 28, 2026
19.45
19.60
17.95
17.95
17.95
-8.42%
12,859
13.39
Jan 27, 2026
18.90
19.75
18.50
19.60
19.60
+1.03%
11,014
13.96
Jan 26, 2026
18.05
19.50
17.95
19.40
19.40
+8.08%
8,368
12.56
Jan 23, 2026
18.00
18.00
17.85
17.95
17.95
-0.55%
296
0.44
Jan 22, 2026
18.00
18.10
17.95
18.05
18.05
0.00%
354
0.52
Jan 21, 2026
17.90
18.05
17.85
18.05
18.05
+0.84%
1,299
1.97
Jan 20, 2026
17.95
17.95
17.90
17.90
17.90
-0.28%
308
0.46
Jan 19, 2026
18.00
18.10
17.95
17.95
17.95
-0.28%
320
0.48
Jan 16, 2026
18.10
18.10
17.95
18.00
18.00
-0.28%
288
0.43
Jan 15, 2026
18.00
18.05
17.95
18.05
18.05
+0.28%
110
0.16
Jan 14, 2026
18.00
18.05
17.90
18.00
18.00
+0.28%
332
0.49
Jan 13, 2026
17.95
18.20
17.95
17.95
17.95
-0.28%
661
0.97
Jan 12, 2026
18.00
18.10
17.95
18.00
18.00
0.00%
700
0.93
Jan 09, 2026
17.95
18.00
17.95
18.00
18.00
+0.28%
194
0.26
Jan 08, 2026
18.00
18.15
17.95
17.95
17.95
-0.28%
586
0.77
Jan 07, 2026
18.40
18.45
17.95
18.00
18.00
-2.17%
1,957
2.65
Jan 06, 2026
18.05
18.45
17.95
18.40
18.40
+2.22%
2,967
4.19
Jan 05, 2026
18.15
18.25
17.95
18.00
18.00
-0.83%
827
1.18
Jan 02, 2026
18.00
18.15
17.95
18.15
18.15
+0.83%
928
1.34
Jan 01, 2026
18.00
18.10
18.00
18.00
18.00
0.00%
0
0.00
Dec 31, 2025
18.10
18.10
18.00
18.00
18.00
0.00%
192
0.27
Dec 30, 2025
17.85
18.15
17.80
18.00
18.00
+1.41%
968
1.40
Dec 29, 2025
18.00
18.00
17.75
17.75
17.75
-0.56%
591
0.85
Dec 26, 2025
17.85
18.00
17.75
17.85
17.85
0.00%
0
0.00
Dec 25, 2025
17.85
18.00
17.75
17.85
17.85
0.00%
0
0.00
Dec 24, 2025
18.00
18.00
17.75
17.85
17.85
-0.83%
716
1.03
Dec 23, 2025
17.95
18.00
17.85
18.00
18.00
0.00%
215
0.31
Dec 22, 2025
17.95
18.05
17.90
18.00
18.00
0.00%
844
1.21
Dec 19, 2025
17.90
18.10
17.85
18.00
18.00
+0.84%
1,497
2.20
Dec 18, 2025
18.00
18.10
17.85
17.85
17.85
-0.83%
157
0.23
Dec 17, 2025
17.95
18.00
17.85
18.00
18.00
+0.56%
226
0.33
Dec 16, 2025
17.80
17.90
17.80
17.90
17.90
+0.56%
70
0.10
Dec 15, 2025
17.80
17.80
17.55
17.80
17.80
+0.28%
1,259
1.87
Dec 12, 2025
17.85
18.05
17.75
17.75
17.75
-0.28%
869
1.32
Dec 11, 2025
17.95
18.05
17.80
17.80
17.80
-0.84%
3,302
5.13
Dec 10, 2025
18.10
18.20
17.90
17.95
17.95
-2.18%
1,614
2.60
Dec 09, 2025
18.00
18.35
18.00
18.35
18.35
+1.94%
444
0.72
Dec 08, 2025
18.00
18.05
17.95
18.00
18.00
0.00%
1,194
1.66
Dec 05, 2025
18.00
18.05
18.00
18.00
18.00
0.00%
133
0.18
Dec 04, 2025
18.00
18.05
17.95
18.00
18.00
0.00%
493
0.69
Dec 03, 2025
17.85
18.00
17.85
18.00
18.00
+0.56%
351
0.49
Dec 02, 2025
17.95
17.95
17.90
17.90
17.90
-0.28%
168
0.24
Dec 01, 2025
17.95
17.95
17.90
17.95
17.95
+0.28%
161
0.22
Nov 28, 2025
17.85
17.90
17.80
17.90
17.90
+0.28%
20
0.03
Nov 27, 2025
17.95
17.95
17.85
17.85
17.85
-0.56%
167
0.22
Nov 26, 2025
18.00
18.00
17.85
17.95
17.95
+0.56%
59
0.08
Nov 25, 2025
17.95
18.05
17.85
17.85
17.85
-0.56%
163
0.18
Nov 24, 2025
17.70
17.95
17.70
17.95
17.95
+1.13%
240
0.27
Rows: