Education
About Us
Working with TipRanks
Follow Us
Groupe Partouche SA (FR:PARP)
:PARP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
17.95
18.00
17.95
18.00
18.00
+0.28%
194
0.24
Jan 08, 2026
18.00
18.15
17.95
17.95
17.95
-0.28%
586
0.74
Jan 07, 2026
18.40
18.45
17.95
18.00
18.00
-2.17%
1,957
2.56
Jan 06, 2026
18.05
18.45
17.95
18.40
18.40
+2.22%
2,967
4.06
Jan 05, 2026
18.15
18.25
17.95
18.00
18.00
-0.83%
827
1.15
Jan 02, 2026
18.00
18.15
17.95
18.15
18.15
+0.83%
928
1.31
Dec 31, 2025
18.10
18.10
18.00
18.00
18.00
0.00%
192
0.27
Dec 30, 2025
17.85
18.15
17.80
18.00
18.00
+1.41%
968
1.37
Dec 29, 2025
18.00
18.00
17.75
17.75
17.75
-0.56%
591
0.84
Dec 24, 2025
18.00
18.00
17.75
17.85
17.85
-0.83%
716
1.03
Dec 23, 2025
17.95
18.00
17.85
18.00
18.00
0.00%
215
0.31
Dec 22, 2025
17.95
18.05
17.90
18.00
18.00
0.00%
844
1.21
Dec 19, 2025
17.90
18.10
17.85
18.00
18.00
+0.84%
1,497
2.20
Dec 18, 2025
18.00
18.10
17.85
17.85
17.85
-0.83%
157
0.23
Dec 17, 2025
17.95
18.00
17.85
18.00
18.00
+0.56%
226
0.33
Dec 16, 2025
17.80
17.90
17.80
17.90
17.90
+0.56%
70
0.10
Dec 15, 2025
17.80
17.80
17.55
17.80
17.80
+0.28%
1,259
1.87
Dec 12, 2025
17.85
18.05
17.75
17.75
17.75
-0.28%
869
1.32
Dec 11, 2025
17.95
18.05
17.80
17.80
17.80
-0.84%
3,302
5.13
Dec 10, 2025
18.10
18.20
17.90
17.95
17.95
-2.18%
1,614
2.60
Dec 09, 2025
18.00
18.35
18.00
18.35
18.35
+1.94%
444
0.72
Dec 08, 2025
18.00
18.05
17.95
18.00
18.00
0.00%
1,194
1.66
Dec 05, 2025
18.00
18.05
18.00
18.00
18.00
0.00%
133
0.18
Dec 04, 2025
18.00
18.05
17.95
18.00
18.00
0.00%
493
0.69
Dec 03, 2025
17.85
18.00
17.85
18.00
18.00
+0.56%
351
0.49
Dec 02, 2025
17.95
17.95
17.90
17.90
17.90
-0.28%
168
0.24
Dec 01, 2025
17.95
17.95
17.90
17.95
17.95
+0.28%
161
0.22
Nov 28, 2025
17.85
17.90
17.80
17.90
17.90
+0.28%
20
0.03
Nov 27, 2025
17.95
17.95
17.85
17.85
17.85
-0.56%
167
0.22
Nov 26, 2025
18.00
18.00
17.85
17.95
17.95
+0.56%
59
0.08
Nov 25, 2025
17.95
18.05
17.85
17.85
17.85
-0.56%
163
0.18
Nov 24, 2025
17.70
17.95
17.70
17.95
17.95
+1.13%
240
0.27
Nov 21, 2025
17.95
17.95
17.55
17.75
17.75
-1.11%
978
1.10
Nov 20, 2025
17.95
18.20
17.70
17.95
17.95
-0.28%
2,180
2.54
Nov 19, 2025
17.85
18.20
17.75
18.00
18.00
+0.84%
1,189
1.40
Nov 18, 2025
17.95
17.95
17.85
17.85
17.85
-0.56%
513
0.61
Nov 17, 2025
17.95
17.95
17.90
17.95
17.95
0.00%
28
0.03
Nov 14, 2025
18.00
18.00
17.95
17.95
17.95
-0.55%
69
0.07
Nov 13, 2025
18.00
18.20
17.95
18.05
18.05
+0.28%
721
0.77
Nov 12, 2025
17.90
18.10
17.85
18.00
18.00
+0.84%
765
0.82
Nov 11, 2025
17.90
17.95
17.85
17.85
17.85
0.00%
40
0.04
Nov 10, 2025
17.80
17.90
17.80
17.85
17.85
0.00%
221
0.24
Nov 07, 2025
18.00
18.00
17.80
17.85
17.85
-0.83%
750
0.81
Nov 06, 2025
18.15
18.15
18.00
18.00
18.00
-0.55%
471
0.51
Nov 05, 2025
18.20
18.60
18.05
18.10
18.10
-0.28%
1,911
2.13
Nov 04, 2025
18.65
18.65
18.15
18.15
18.15
-2.94%
613
0.69
Nov 03, 2025
18.75
18.75
18.60
18.70
18.70
+0.27%
159
0.18
Oct 31, 2025
17.95
18.70
17.95
18.65
18.65
+3.61%
2,276
2.66
Oct 30, 2025
18.05
18.10
18.00
18.00
18.00
+0.28%
226
0.26
Oct 29, 2025
18.10
18.25
17.95
17.95
17.95
-0.55%
637
0.75
Rows: