Groupe Partouche SA (FR:PARP)
:PARP
Want to see FR:PARP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
18.15
18.20
18.05
18.20
18.20
+0.83%
515
0.82
May 15, 2026
18.00
18.15
18.00
18.05
18.05
-0.28%
1,675
1.91
May 14, 2026
18.00
18.15
17.95
18.10
18.10
+0.28%
1,060
1.12
May 13, 2026
18.00
18.05
17.95
18.05
18.05
+0.28%
115
0.11
May 12, 2026
17.95
18.00
17.95
18.00
18.00
0.00%
398
0.36
May 11, 2026
18.00
18.00
17.90
18.00
18.00
+0.28%
467
0.39
May 08, 2026
18.00
18.00
17.80
17.95
17.95
0.00%
296
0.25
May 07, 2026
18.00
18.00
17.95
17.95
17.95
+0.28%
616
0.52
May 06, 2026
17.95
18.00
17.90
17.90
17.90
-0.56%
253
0.21
May 05, 2026
17.90
18.05
17.85
18.00
18.00
+0.84%
818
0.68
May 04, 2026
17.85
17.95
17.85
17.85
17.85
0.00%
163
0.14
May 01, 2026
17.85
17.85
17.65
17.85
17.85
0.00%
0
0.00
Apr 30, 2026
17.85
17.85
17.65
17.85
17.85
0.00%
2,902
2.40
Apr 29, 2026
18.00
18.00
17.85
17.85
17.85
-0.83%
529
0.43
Apr 28, 2026
18.00
18.05
17.95
18.00
18.00
0.00%
4,119
3.43
Apr 27, 2026
17.90
18.00
17.90
18.00
18.00
+0.56%
754
0.54
Apr 24, 2026
18.00
18.00
17.90
17.90
17.90
0.00%
406
0.26
Apr 23, 2026
17.95
18.00
17.90
17.90
17.90
-0.56%
82
0.05
Apr 22, 2026
17.80
18.00
17.80
18.00
18.00
+1.12%
396
0.23
Apr 21, 2026
18.00
18.00
17.75
17.80
17.80
-1.11%
199
0.12
Apr 20, 2026
18.10
18.10
17.75
18.00
18.00
-0.28%
940
0.55
Apr 17, 2026
17.95
18.40
17.95
18.05
18.05
+0.28%
1,132
0.67
Apr 16, 2026
17.95
18.00
17.95
18.00
18.00
+0.28%
2,990
1.82
Apr 15, 2026
18.00
18.00
17.95
17.95
17.95
-0.28%
319
0.19
Apr 14, 2026
18.00
18.05
17.95
18.00
18.00
+0.28%
225
0.14
Apr 13, 2026
18.15
18.15
17.95
17.95
17.95
-1.10%
954
0.58
Apr 10, 2026
18.20
18.20
18.15
18.15
18.15
0.00%
76
0.05
Apr 09, 2026
18.05
18.60
18.05
18.15
18.15
+0.55%
712
0.43
Apr 08, 2026
17.80
18.05
17.80
18.05
18.05
+1.40%
793
0.49
Apr 07, 2026
17.90
17.90
17.75
17.80
17.80
0.00%
412
0.25
Apr 06, 2026
17.80
17.90
17.80
17.80
17.80
0.00%
0
0.00
Apr 03, 2026
17.80
17.90
17.80
17.80
17.80
0.00%
0
0.00
Apr 02, 2026
17.90
17.90
17.80
17.80
17.80
0.00%
42
0.02
Apr 01, 2026
17.90
17.90
17.80
17.80
17.80
-0.28%
365
0.21
Mar 31, 2026
17.90
17.90
17.85
17.85
17.85
0.00%
32
0.02
Mar 30, 2026
17.90
17.90
17.85
17.85
17.85
0.00%
87
0.05
Mar 27, 2026
17.95
17.95
17.85
17.85
17.85
-0.56%
707
0.41
Mar 26, 2026
17.95
17.95
17.90
17.95
17.95
-0.28%
104
0.06
Mar 25, 2026
18.00
18.00
17.95
18.00
18.00
0.00%
1,433
0.83
Mar 24, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
329
0.19
Mar 23, 2026
18.20
18.20
17.90
18.00
18.00
0.00%
356
0.21
Mar 20, 2026
18.25
18.30
17.95
18.00
18.00
-1.64%
3,088
1.84
Mar 19, 2026
18.30
18.35
18.10
18.30
18.30
0.00%
733
0.44
Mar 18, 2026
18.30
18.35
18.30
18.30
18.30
0.00%
30
0.02
Mar 17, 2026
18.25
18.30
18.15
18.30
18.30
+0.55%
61
0.04
Mar 16, 2026
18.20
18.30
18.15
18.20
18.20
+0.28%
49
0.03
Mar 13, 2026
18.20
18.30
18.15
18.15
18.15
0.00%
148
0.09
Mar 12, 2026
18.15
18.30
18.15
18.15
18.15
0.00%
219
0.13
Mar 11, 2026
17.90
18.15
17.85
18.15
18.15
+1.68%
419
0.24
Mar 10, 2026
17.95
17.95
17.85
17.85
17.85
0.00%
9
<0.01
Rows: