Paref SA (FR:PAR)
:PAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
23.60
23.60
23.00
23.00
23.00
-2.54%
31
0.17
Apr 08, 2026
24.00
25.00
23.60
23.60
23.60
+1.72%
727
4.01
Apr 07, 2026
25.60
26.80
23.20
23.20
23.20
-9.02%
950
5.50
Apr 06, 2026
25.50
26.00
25.50
25.50
25.50
0.00%
0
0.00
Apr 03, 2026
25.50
26.00
25.50
25.50
25.50
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
25.50
25.50
25.50
-1.92%
24
0.14
Apr 01, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
1
<0.01
Mar 31, 2026
26.10
26.40
26.00
26.00
26.00
-3.70%
104
0.59
Mar 30, 2026
27.00
27.00
26.80
27.00
27.00
0.00%
14
0.08
Mar 27, 2026
30.50
30.50
27.00
27.00
27.00
-11.48%
335
1.81
Mar 26, 2026
26.00
31.20
25.00
30.50
30.50
+17.31%
956
5.22
Mar 25, 2026
26.10
26.10
26.00
26.00
26.00
-0.38%
17
0.09
Mar 24, 2026
26.00
26.10
26.00
26.10
26.10
+0.38%
11
0.06
Mar 23, 2026
26.80
26.80
25.50
26.00
26.00
-2.99%
93
0.51
Mar 20, 2026
26.90
26.90
26.80
26.80
26.80
-0.37%
136
0.75
Mar 19, 2026
27.90
27.90
26.90
26.90
26.90
-3.58%
175
0.96
Mar 18, 2026
27.50
27.90
27.50
27.90
27.90
+1.45%
11
0.06
Mar 17, 2026
27.60
27.60
27.50
27.50
27.50
-1.08%
63
0.34
Mar 16, 2026
27.80
27.90
27.80
27.80
27.80
0.00%
12
0.07
Mar 13, 2026
28.20
28.20
27.80
27.80
27.80
-1.42%
11
0.06
Mar 12, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
1
<0.01
Mar 11, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
11
0.06
Mar 10, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
1
<0.01
Mar 09, 2026
28.00
28.20
27.80
28.20
28.20
+1.44%
220
1.17
Mar 06, 2026
28.10
28.10
27.80
27.80
27.80
-2.46%
1,272
6.85
Mar 05, 2026
28.20
28.50
28.20
28.50
28.50
+1.06%
28
0.14
Mar 04, 2026
28.90
28.90
28.20
28.20
28.20
-2.76%
62
0.32
Mar 03, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
1
<0.01
Mar 02, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
1
<0.01
Feb 27, 2026
28.00
29.00
28.00
29.00
29.00
-1.36%
530
2.63
Feb 26, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
1
<0.01
Feb 25, 2026
28.20
29.40
28.20
29.40
29.40
+4.26%
56
0.25
Feb 24, 2026
28.60
28.60
28.20
28.20
28.20
-1.40%
57
0.26
Feb 23, 2026
29.20
29.20
28.40
28.60
28.60
-2.05%
130
0.54
Feb 20, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
1
<0.01
Feb 19, 2026
29.10
29.20
29.10
29.20
29.20
+0.34%
15
0.05
Feb 18, 2026
28.80
29.10
28.50
29.10
29.10
+1.04%
133
0.42
Feb 17, 2026
29.00
29.00
28.80
28.80
28.80
0.00%
112
0.33
Feb 16, 2026
28.80
29.10
28.80
29.00
29.00
+0.69%
111
0.33
Feb 13, 2026
29.50
29.60
28.80
28.80
28.80
-2.37%
713
2.17
Feb 12, 2026
29.10
29.50
29.10
29.50
29.50
+1.37%
13
0.04
Feb 11, 2026
30.60
30.60
28.00
29.10
29.10
-4.90%
610
1.91
Feb 10, 2026
30.90
30.90
30.40
30.60
30.60
+0.33%
67
0.21
Feb 09, 2026
31.20
31.40
30.50
30.50
30.50
-2.24%
224
0.71
Feb 06, 2026
32.80
32.80
31.00
31.20
31.20
-4.88%
1,162
3.80
Feb 05, 2026
32.80
32.80
32.80
32.80
32.80
-0.91%
30
0.10
Feb 04, 2026
33.40
33.40
33.00
33.10
33.10
-0.90%
166
0.55
Feb 03, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
1
<0.01
Feb 02, 2026
33.10
33.40
33.10
33.40
33.40
+0.60%
6
0.02
Jan 30, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
25
0.08
Rows: