Education
About Us
Working with TipRanks
Follow Us
Paref SA (FR:PAR)
:PAR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
27.60
27.60
27.50
27.50
27.50
-1.08%
63
0.34
Mar 16, 2026
27.80
27.90
27.80
27.80
27.80
0.00%
12
0.07
Mar 13, 2026
28.20
28.20
27.80
27.80
27.80
-1.42%
11
0.06
Mar 12, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
1
<0.01
Mar 11, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
11
0.06
Mar 10, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
1
<0.01
Mar 09, 2026
28.00
28.20
27.80
28.20
28.20
+1.44%
220
1.17
Mar 06, 2026
28.10
28.10
27.80
27.80
27.80
-2.46%
1,272
6.85
Mar 05, 2026
28.20
28.50
28.20
28.50
28.50
+1.06%
28
0.14
Mar 04, 2026
28.90
28.90
28.20
28.20
28.20
-2.76%
62
0.32
Mar 03, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
1
<0.01
Mar 02, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
1
<0.01
Feb 27, 2026
28.00
29.00
28.00
29.00
29.00
-1.36%
530
2.63
Feb 26, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
1
<0.01
Feb 25, 2026
28.20
29.40
28.20
29.40
29.40
+4.26%
56
0.25
Feb 24, 2026
28.60
28.60
28.20
28.20
28.20
-1.40%
57
0.26
Feb 23, 2026
29.20
29.20
28.40
28.60
28.60
-2.05%
130
0.54
Feb 20, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
1
<0.01
Feb 19, 2026
29.10
29.20
29.10
29.20
29.20
+0.34%
15
0.05
Feb 18, 2026
28.80
29.10
28.50
29.10
29.10
+1.04%
133
0.42
Feb 17, 2026
29.00
29.00
28.80
28.80
28.80
0.00%
112
0.33
Feb 16, 2026
28.80
29.10
28.80
29.00
29.00
+0.69%
111
0.33
Feb 13, 2026
29.50
29.60
28.80
28.80
28.80
-2.37%
713
2.17
Feb 12, 2026
29.10
29.50
29.10
29.50
29.50
+1.37%
13
0.04
Feb 11, 2026
30.60
30.60
28.00
29.10
29.10
-4.90%
610
1.91
Feb 10, 2026
30.90
30.90
30.40
30.60
30.60
+0.33%
67
0.21
Feb 09, 2026
31.20
31.40
30.50
30.50
30.50
-2.24%
224
0.71
Feb 06, 2026
32.80
32.80
31.00
31.20
31.20
-4.88%
1,162
3.80
Feb 05, 2026
32.80
32.80
32.80
32.80
32.80
-0.91%
30
0.10
Feb 04, 2026
33.40
33.40
33.00
33.10
33.10
-0.90%
166
0.55
Feb 03, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
1
<0.01
Feb 02, 2026
33.10
33.40
33.10
33.40
33.40
+0.60%
6
0.02
Jan 30, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
25
0.08
Jan 29, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
1
<0.01
Jan 28, 2026
33.20
33.20
33.20
33.20
33.20
-2.35%
146
0.45
Jan 27, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
1
<0.01
Jan 26, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
1
<0.01
Jan 23, 2026
33.90
34.00
33.90
34.00
34.00
+0.29%
322
0.99
Jan 22, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
1
<0.01
Jan 21, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
1
<0.01
Jan 20, 2026
34.00
34.00
33.00
33.90
33.90
-0.29%
437
1.30
Jan 19, 2026
33.30
34.00
33.30
34.00
34.00
+2.10%
394
1.18
Jan 16, 2026
33.70
33.70
33.10
33.30
33.30
-1.19%
759
2.35
Jan 15, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
12
0.04
Jan 14, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
23
0.07
Jan 13, 2026
33.70
33.70
33.70
33.70
33.70
0.00%
1
<0.01
Jan 12, 2026
34.30
34.30
33.60
33.70
33.70
-1.75%
106
0.33
Jan 09, 2026
32.30
34.30
32.30
34.30
34.30
+6.19%
545
1.71
Jan 08, 2026
32.50
32.50
32.30
32.30
32.30
0.00%
400
1.28
Jan 07, 2026
32.40
32.40
32.30
32.30
32.30
-0.31%
49
0.16
Rows: