Paref SA (FR:PAR)
:PAR
Want to see FR:PAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
1
<0.01
May 07, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
2
0.01
May 06, 2026
25.40
25.80
25.40
25.80
25.80
+1.57%
14
0.07
May 05, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
1
<0.01
May 04, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
83
0.43
May 01, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Apr 30, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
1
<0.01
Apr 29, 2026
25.60
25.80
25.60
25.80
25.80
+0.78%
11
0.06
Apr 28, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
1
<0.01
Apr 27, 2026
25.80
25.80
25.60
25.60
25.60
-0.78%
3
0.02
Apr 24, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
1
<0.01
Apr 23, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
2
0.01
Apr 22, 2026
25.40
25.80
25.20
25.80
25.80
-1.53%
1,201
6.55
Apr 21, 2026
25.80
26.20
25.20
26.20
26.20
+1.55%
610
3.51
Apr 20, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
11
0.06
Apr 17, 2026
25.80
26.80
25.80
25.80
25.80
0.00%
69
0.38
Apr 16, 2026
25.80
26.00
25.80
25.80
25.80
0.00%
159
0.87
Apr 15, 2026
25.80
25.80
25.00
25.80
25.80
0.00%
666
3.61
Apr 14, 2026
25.00
25.80
25.00
25.80
25.80
+3.20%
24
0.13
Apr 13, 2026
24.80
25.00
24.80
25.00
25.00
+0.81%
17
0.09
Apr 10, 2026
23.00
24.80
23.00
24.80
24.80
+7.83%
90
0.49
Apr 09, 2026
23.60
23.60
23.00
23.00
23.00
-2.54%
31
0.17
Apr 08, 2026
24.00
25.00
23.60
23.60
23.60
+1.72%
727
4.01
Apr 07, 2026
25.60
26.80
23.20
23.20
23.20
-9.02%
950
5.50
Apr 06, 2026
25.50
26.00
25.50
25.50
25.50
0.00%
0
0.00
Apr 03, 2026
25.50
26.00
25.50
25.50
25.50
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
25.50
25.50
25.50
-1.92%
24
0.14
Apr 01, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
1
<0.01
Mar 31, 2026
26.10
26.40
26.00
26.00
26.00
-3.70%
104
0.59
Mar 30, 2026
27.00
27.00
26.80
27.00
27.00
0.00%
14
0.08
Mar 27, 2026
30.50
30.50
27.00
27.00
27.00
-11.48%
335
1.81
Mar 26, 2026
26.00
31.20
25.00
30.50
30.50
+17.31%
956
5.22
Mar 25, 2026
26.10
26.10
26.00
26.00
26.00
-0.38%
17
0.09
Mar 24, 2026
26.00
26.10
26.00
26.10
26.10
+0.38%
11
0.06
Mar 23, 2026
26.80
26.80
25.50
26.00
26.00
-2.99%
93
0.51
Mar 20, 2026
26.90
26.90
26.80
26.80
26.80
-0.37%
136
0.75
Mar 19, 2026
27.90
27.90
26.90
26.90
26.90
-3.58%
175
0.96
Mar 18, 2026
27.50
27.90
27.50
27.90
27.90
+1.45%
11
0.06
Mar 17, 2026
27.60
27.60
27.50
27.50
27.50
-1.08%
63
0.34
Mar 16, 2026
27.80
27.90
27.80
27.80
27.80
0.00%
12
0.07
Mar 13, 2026
28.20
28.20
27.80
27.80
27.80
-1.42%
11
0.06
Mar 12, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
1
<0.01
Mar 11, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
11
0.06
Mar 10, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
1
<0.01
Mar 09, 2026
28.00
28.20
27.80
28.20
28.20
+1.44%
220
1.17
Mar 06, 2026
28.10
28.10
27.80
27.80
27.80
-2.46%
1,272
6.85
Mar 05, 2026
28.20
28.50
28.20
28.50
28.50
+1.06%
28
0.14
Mar 04, 2026
28.90
28.90
28.20
28.20
28.20
-2.76%
62
0.32
Mar 03, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
1
<0.01
Mar 02, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
1
<0.01
Rows: