Fiducial Real Estate (FR:ORIA)
:ORIA
Want to see FR:ORIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.24
May 04, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.24
May 01, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
0
0.00
Apr 30, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
4
0.97
Apr 29, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.22
Apr 28, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.20
Apr 27, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
11
2.26
Apr 24, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
1
0.19
Apr 23, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
2
0.38
Apr 22, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.19
Apr 21, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.19
Apr 20, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.19
Apr 17, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.19
Apr 16, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.19
Apr 15, 2026
168.00
168.00
168.00
168.00
168.00
-0.59%
1
0.19
Apr 14, 2026
168.00
169.00
168.00
169.00
169.00
0.00%
11
2.13
Apr 13, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
3
0.58
Apr 10, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.16
Apr 09, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.13
Apr 08, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.12
Apr 07, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.12
Apr 06, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Apr 03, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Apr 02, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.12
Apr 01, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.10
Mar 31, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
1
0.09
Mar 30, 2026
170.00
170.00
170.00
170.00
170.00
+1.19%
3
0.28
Mar 27, 2026
169.00
169.00
168.00
168.00
168.00
-0.59%
19
1.79
Mar 26, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 25, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 24, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 23, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 20, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
21
1.93
Mar 19, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.08
Mar 18, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.08
Mar 17, 2026
168.00
168.00
168.00
168.00
168.00
-0.59%
1
0.08
Mar 16, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
1
0.08
Mar 13, 2026
169.00
169.00
168.00
168.00
168.00
-0.59%
6
0.44
Mar 12, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.07
Mar 11, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.07
Mar 10, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Mar 09, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Mar 06, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Mar 05, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
1
0.06
Mar 04, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
24
1.56
Mar 03, 2026
170.00
170.00
170.00
170.00
170.00
+0.59%
2
0.13
Mar 02, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Feb 27, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
5
0.33
Feb 26, 2026
169.00
169.00
169.00
169.00
169.00
-0.59%
1
0.07
Feb 25, 2026
170.00
170.00
170.00
170.00
170.00
-0.58%
1
0.06
Rows: