Fiducial Real Estate (FR:ORIA)
:ORIA
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
163.00
163.00
162.00
162.00
162.00
-0.61%
5
0.48
May 26, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
1
0.10
May 25, 2026
163.00
163.00
163.00
163.00
163.00
-0.61%
1
0.10
May 22, 2026
164.00
164.00
164.00
164.00
164.00
-1.20%
4
0.37
May 21, 2026
165.00
166.00
165.00
166.00
166.00
+0.61%
4
0.35
May 20, 2026
165.00
165.00
165.00
165.00
165.00
-0.60%
1
0.08
May 19, 2026
166.00
166.00
166.00
166.00
166.00
-0.60%
1
0.08
May 18, 2026
166.00
167.00
166.00
167.00
167.00
+1.21%
2
0.17
May 15, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
1
0.08
May 14, 2026
165.00
165.00
165.00
165.00
165.00
0.00%
1
0.08
May 13, 2026
165.00
165.00
165.00
165.00
165.00
-1.20%
1
0.08
May 12, 2026
165.00
167.00
165.00
167.00
167.00
+0.60%
81
7.52
May 11, 2026
166.00
166.00
166.00
166.00
166.00
+0.48%
418
100.51
May 08, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.24
May 07, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.24
May 06, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.24
May 05, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.24
May 04, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.24
May 01, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
0
0.00
Apr 30, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
4
0.97
Apr 29, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.22
Apr 28, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.20
Apr 27, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
11
2.26
Apr 24, 2026
169.00
169.00
169.00
169.00
165.20
+0.60%
1
0.19
Apr 23, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
2
0.38
Apr 22, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.19
Apr 21, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.19
Apr 20, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.19
Apr 17, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.19
Apr 16, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.19
Apr 15, 2026
168.00
168.00
168.00
168.00
164.22
-0.59%
1
0.19
Apr 14, 2026
168.00
169.00
168.00
169.00
165.20
0.00%
11
2.13
Apr 13, 2026
169.00
169.00
169.00
169.00
165.20
+0.60%
3
0.58
Apr 10, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.16
Apr 09, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.13
Apr 08, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.12
Apr 07, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.12
Apr 06, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
0
0.00
Apr 03, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
0
0.00
Apr 02, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.12
Apr 01, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.10
Mar 31, 2026
168.00
168.00
168.00
168.00
164.22
-1.18%
1
0.10
Mar 30, 2026
170.00
170.00
170.00
170.00
166.18
+1.19%
3
0.28
Mar 27, 2026
169.00
169.00
168.00
168.00
164.22
-0.59%
19
1.80
Mar 26, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.09
Mar 25, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.09
Mar 24, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.09
Mar 23, 2026
169.00
169.00
169.00
169.00
165.20
0.00%
1
0.09
Mar 20, 2026
169.00
169.00
169.00
169.00
165.20
+0.60%
21
2.05
Mar 19, 2026
168.00
168.00
168.00
168.00
164.22
0.00%
1
0.10
Rows: