Fiducial Real Estate (FR:ORIA)
:ORIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.16
Apr 09, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.13
Apr 08, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.12
Apr 07, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.12
Apr 06, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Apr 03, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Apr 02, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.12
Apr 01, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.10
Mar 31, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
1
0.09
Mar 30, 2026
170.00
170.00
170.00
170.00
170.00
+1.19%
3
0.28
Mar 27, 2026
169.00
169.00
168.00
168.00
168.00
-0.59%
19
1.79
Mar 26, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 25, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 24, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 23, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.09
Mar 20, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
21
1.93
Mar 19, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.08
Mar 18, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
1
0.08
Mar 17, 2026
168.00
168.00
168.00
168.00
168.00
-0.59%
1
0.08
Mar 16, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
1
0.08
Mar 13, 2026
169.00
169.00
168.00
168.00
168.00
-0.59%
6
0.44
Mar 12, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.07
Mar 11, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.07
Mar 10, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Mar 09, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Mar 06, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Mar 05, 2026
169.00
169.00
169.00
169.00
169.00
+0.60%
1
0.06
Mar 04, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
24
1.56
Mar 03, 2026
170.00
170.00
170.00
170.00
170.00
+0.59%
2
0.13
Mar 02, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
1
0.06
Feb 27, 2026
169.00
169.00
169.00
169.00
169.00
0.00%
5
0.33
Feb 26, 2026
169.00
169.00
169.00
169.00
169.00
-0.59%
1
0.07
Feb 25, 2026
170.00
170.00
170.00
170.00
170.00
-0.58%
1
0.06
Feb 24, 2026
171.00
171.00
171.00
171.00
171.00
+1.79%
21
1.32
Feb 23, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
34
2.20
Feb 20, 2026
170.00
170.00
170.00
170.00
170.00
-0.58%
51
3.48
Feb 19, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
1
0.07
Feb 18, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
1
0.07
Feb 17, 2026
171.00
171.00
171.00
171.00
171.00
-0.58%
1
0.07
Feb 16, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
0.07
Feb 13, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
0.07
Feb 12, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
0.07
Feb 11, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
0.07
Feb 10, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
0.07
Feb 09, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
0.07
Feb 06, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
1
0.07
Feb 05, 2026
172.00
172.00
172.00
172.00
172.00
+0.58%
2
0.13
Feb 04, 2026
171.00
171.00
171.00
171.00
171.00
0.00%
1
0.07
Feb 03, 2026
171.00
171.00
171.00
171.00
171.00
+0.59%
1
0.07
Feb 02, 2026
170.00
170.00
170.00
170.00
170.00
-1.16%
1
0.07
Rows: