Education
About Us
Working with TipRanks
Follow Us
ORANGE SA (FR:ORA)
:ORA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.87
13.95
13.85
13.91
13.91
+0.25%
9,113,821
2.45
Dec 18, 2025
13.78
13.94
13.76
13.88
13.88
+0.33%
3,791,445
1.02
Dec 17, 2025
13.69
13.85
13.58
13.83
13.83
+0.99%
4,138,031
1.08
Dec 16, 2025
13.92
13.92
13.70
13.70
13.70
-1.19%
4,878,205
1.27
Dec 15, 2025
13.61
13.90
13.51
13.86
13.86
+1.32%
4,339,534
1.14
Dec 12, 2025
13.73
13.78
13.65
13.68
13.68
-0.40%
3,109,721
0.81
Dec 11, 2025
13.65
13.75
13.62
13.74
13.74
+0.51%
2,323,755
0.60
Dec 10, 2025
13.68
13.69
13.49
13.67
13.67
-0.36%
3,353,854
0.88
Dec 09, 2025
13.74
13.79
13.68
13.72
13.72
+0.04%
3,524,422
0.92
Dec 08, 2025
13.71
13.76
13.61
13.71
13.71
-0.22%
4,162,522
1.09
Dec 05, 2025
14.03
14.03
13.74
13.74
13.74
-2.07%
3,626,633
0.95
Dec 04, 2025
14.04
14.11
14.01
14.03
14.03
-0.39%
3,635,732
0.96
Dec 03, 2025
14.03
14.12
13.99
14.09
14.09
+0.11%
4,254,491
1.12
Dec 02, 2025
13.87
14.08
13.72
14.07
14.07
+1.63%
3,830,400
1.00
Dec 01, 2025
14.16
14.26
14.11
14.15
13.85
+1.84%
2,912,499
0.75
Nov 28, 2025
14.14
14.24
14.07
14.19
13.89
+2.83%
2,887,638
0.74
Nov 27, 2025
14.07
14.13
14.04
14.10
13.80
+2.31%
1,745,571
0.44
Nov 26, 2025
13.97
14.11
13.87
14.08
13.78
+2.90%
3,722,618
0.94
Nov 25, 2025
13.93
14.15
13.90
13.98
13.68
+2.54%
4,086,277
1.03
Nov 24, 2025
14.00
14.03
13.84
13.93
13.63
+2.06%
8,826,833
2.26
Nov 21, 2025
13.64
13.95
13.61
13.95
13.65
+4.30%
3,561,601
0.87
Nov 20, 2025
13.79
13.80
13.66
13.66
13.37
+1.28%
3,226,589
0.79
Nov 19, 2025
14.00
14.00
13.67
13.78
13.49
+0.86%
4,293,347
1.05
Nov 18, 2025
14.01
14.04
13.87
13.96
13.66
+1.66%
4,853,786
1.19
Nov 17, 2025
14.03
14.07
13.88
14.03
13.73
+2.24%
2,760,939
0.68
Nov 14, 2025
14.35
14.36
13.89
14.02
13.72
-0.04%
4,351,291
1.07
Nov 13, 2025
14.25
14.39
14.18
14.33
14.03
+3.00%
2,721,287
0.67
Nov 12, 2025
14.20
14.26
14.12
14.22
13.91
+2.57%
3,593,007
0.88
Nov 11, 2025
14.16
14.28
14.12
14.16
13.86
+2.28%
3,187,610
0.77
Nov 10, 2025
14.03
14.23
14.02
14.15
13.85
+2.03%
3,009,098
0.72
Nov 07, 2025
13.95
14.27
13.90
14.17
13.86
+3.82%
3,771,241
0.90
Nov 06, 2025
13.83
13.94
13.73
13.94
13.64
+3.84%
3,643,038
0.87
Nov 05, 2025
13.73
13.86
13.71
13.72
13.42
+2.17%
3,380,269
0.80
Nov 04, 2025
13.76
13.76
13.53
13.72
13.42
+1.14%
2,868,442
0.68
Nov 03, 2025
13.96
14.17
13.83
13.86
13.56
+2.32%
2,807,897
0.66
Oct 31, 2025
13.85
13.89
13.78
13.84
13.54
+2.02%
3,001,087
0.70
Oct 30, 2025
13.78
13.86
13.65
13.86
13.56
+3.21%
4,055,923
0.95
Oct 29, 2025
13.85
13.86
13.69
13.72
13.42
+0.88%
4,304,841
0.98
Oct 28, 2025
13.90
13.91
13.64
13.89
13.60
+2.46%
3,539,892
0.80
Oct 27, 2025
13.93
13.94
13.73
13.85
13.56
+1.66%
2,710,207
0.61
Oct 24, 2025
14.13
14.16
13.81
13.92
13.62
+0.51%
3,783,933
0.84
Oct 23, 2025
14.10
14.29
14.00
14.15
13.85
+2.75%
4,437,686
0.98
Oct 22, 2025
14.11
14.13
13.92
14.07
13.77
+1.77%
4,390,773
0.98
Oct 21, 2025
14.19
14.21
14.07
14.13
13.83
+1.92%
3,076,165
0.68
Oct 20, 2025
14.25
14.28
14.16
14.16
13.86
+0.93%
2,842,966
0.62
Oct 17, 2025
14.03
14.36
14.00
14.34
14.03
+3.98%
5,116,783
1.12
Oct 16, 2025
13.98
14.14
13.82
14.09
13.79
+2.68%
3,147,289
0.69
Oct 15, 2025
14.05
14.30
13.81
14.02
13.72
+5.52%
9,024,947
2.01
Oct 14, 2025
13.47
13.59
13.47
13.57
13.28
+3.23%
3,075,263
0.68
Oct 13, 2025
13.64
13.65
13.43
13.43
13.15
+0.97%
2,735,334
0.60
Rows: