Education
About Us
Working with TipRanks
Follow Us
ORANGE SA (FR:ORA)
:ORA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
15.25
15.48
15.17
15.48
15.48
+1.71%
4,037,611
1.12
Jan 26, 2026
15.11
15.32
15.03
15.22
15.22
+1.57%
5,056,402
1.40
Jan 23, 2026
15.00
15.01
14.84
14.99
14.99
+0.27%
4,300,287
1.20
Jan 22, 2026
14.52
14.97
14.52
14.95
14.95
+3.97%
5,798,169
1.64
Jan 21, 2026
14.64
14.71
14.38
14.38
14.38
-2.01%
5,627,235
1.60
Jan 20, 2026
14.77
14.90
14.64
14.67
14.67
-0.91%
3,318,950
0.94
Jan 19, 2026
14.76
15.01
14.69
14.81
14.81
+0.24%
3,938,517
1.11
Jan 16, 2026
14.69
14.91
14.65
14.77
14.77
+1.10%
5,686,218
1.63
Jan 15, 2026
14.59
14.64
14.40
14.61
14.61
+0.52%
3,895,519
1.12
Jan 14, 2026
14.15
14.61
14.14
14.54
14.54
+2.83%
4,522,127
1.30
Jan 13, 2026
14.16
14.21
14.01
14.14
14.14
-0.53%
4,295,761
1.24
Jan 12, 2026
14.19
14.26
14.04
14.21
14.21
+0.11%
3,555,466
1.00
Jan 09, 2026
14.66
14.67
14.20
14.20
14.20
-2.87%
4,686,100
1.33
Jan 08, 2026
14.40
14.69
14.40
14.62
14.62
+1.11%
3,873,553
1.10
Jan 07, 2026
14.40
14.56
14.28
14.46
14.46
+0.63%
4,890,437
1.41
Jan 06, 2026
14.43
14.56
14.37
14.37
14.37
+1.48%
5,866,681
1.70
Jan 05, 2026
14.34
14.34
14.00
14.16
14.16
-1.29%
3,294,023
0.95
Jan 02, 2026
14.20
14.39
14.20
14.34
14.34
+0.99%
2,146,781
0.62
Jan 01, 2026
14.20
14.26
14.19
14.20
14.20
0.00%
0
0.00
Dec 31, 2025
14.26
14.26
14.19
14.20
14.20
-0.39%
1,556,642
0.43
Dec 30, 2025
14.13
14.29
14.10
14.26
14.26
+0.99%
1,931,384
0.53
Dec 29, 2025
14.03
14.19
14.01
14.12
14.12
+0.43%
2,592,775
0.71
Dec 26, 2025
14.06
14.13
14.01
14.06
14.06
0.00%
0
0.00
Dec 25, 2025
14.06
14.13
14.01
14.06
14.06
0.00%
0
0.00
Dec 24, 2025
14.01
14.13
14.01
14.06
14.06
+0.04%
751,613
0.20
Dec 23, 2025
14.00
14.07
13.90
14.05
14.05
+0.90%
2,847,120
0.75
Dec 22, 2025
13.86
13.93
13.72
13.93
13.93
+0.11%
1,906,545
0.50
Dec 19, 2025
13.87
13.95
13.85
13.91
13.91
+0.25%
9,113,821
2.45
Dec 18, 2025
13.78
13.94
13.76
13.88
13.88
+0.33%
3,791,445
1.02
Dec 17, 2025
13.69
13.85
13.58
13.83
13.83
+0.99%
4,138,031
1.08
Dec 16, 2025
13.92
13.92
13.70
13.70
13.70
-1.19%
4,878,205
1.27
Dec 15, 2025
13.61
13.90
13.51
13.86
13.86
+1.32%
4,339,534
1.14
Dec 12, 2025
13.73
13.78
13.65
13.68
13.68
-0.40%
3,109,721
0.81
Dec 11, 2025
13.65
13.75
13.62
13.74
13.74
+0.51%
2,323,755
0.60
Dec 10, 2025
13.68
13.69
13.49
13.67
13.67
-0.36%
3,353,854
0.88
Dec 09, 2025
13.74
13.79
13.68
13.72
13.72
+0.04%
3,524,422
0.92
Dec 08, 2025
13.71
13.76
13.61
13.71
13.71
-0.22%
4,162,522
1.09
Dec 05, 2025
14.03
14.03
13.74
13.74
13.74
-2.07%
3,626,633
0.95
Dec 04, 2025
14.04
14.11
14.01
14.03
14.03
-0.39%
3,635,732
0.96
Dec 03, 2025
14.03
14.12
13.99
14.09
14.09
+0.11%
4,254,491
1.12
Dec 02, 2025
13.87
14.08
13.72
14.07
14.07
+1.63%
3,830,400
1.00
Dec 01, 2025
14.16
14.26
14.11
14.15
13.85
-0.32%
2,912,499
0.75
Nov 28, 2025
14.14
14.24
14.07
14.19
13.89
+0.64%
2,887,638
0.74
Nov 27, 2025
14.07
14.13
14.04
14.10
13.80
+0.14%
1,745,571
0.44
Nov 26, 2025
13.97
14.11
13.87
14.08
13.78
+0.72%
3,722,618
0.94
Nov 25, 2025
13.93
14.15
13.90
13.98
13.68
+0.36%
4,086,277
1.03
Nov 24, 2025
14.00
14.03
13.84
13.93
13.63
-0.11%
8,826,833
2.26
Nov 21, 2025
13.64
13.95
13.61
13.95
13.65
+2.09%
3,561,601
0.87
Nov 20, 2025
13.79
13.80
13.66
13.66
13.37
-0.87%
3,226,589
0.79
Nov 19, 2025
14.00
14.00
13.67
13.78
13.49
-1.29%
4,293,347
1.05
Rows: