ORANGE SA (FR:ORA)
:ORA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
17.95
18.13
17.94
18.00
18.00
+0.61%
3,858,325
0.79
Apr 06, 2026
17.89
17.89
17.65
17.89
17.89
0.00%
0
0.00
Apr 03, 2026
17.89
17.89
17.65
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.69
17.89
17.65
17.89
17.89
+1.22%
3,334,174
0.66
Apr 01, 2026
17.59
17.74
17.52
17.68
17.68
0.00%
4,653,203
0.93
Mar 31, 2026
17.52
17.82
17.52
17.68
17.68
+1.00%
7,349,970
1.50
Mar 30, 2026
17.31
17.50
17.31
17.50
17.50
+1.16%
3,808,067
0.78
Mar 27, 2026
17.22
17.44
17.18
17.30
17.30
+0.26%
4,606,508
0.96
Mar 26, 2026
17.14
17.26
17.10
17.26
17.26
+0.29%
5,050,127
1.06
Mar 25, 2026
17.18
17.21
16.85
17.21
17.21
+0.03%
3,812,409
0.81
Mar 24, 2026
17.12
17.22
16.96
17.20
17.20
+1.42%
4,113,690
0.88
Mar 23, 2026
17.03
17.18
16.79
16.96
16.96
-0.91%
4,706,427
1.02
Mar 20, 2026
17.19
17.33
17.03
17.12
17.12
-0.29%
19,737,641
4.56
Mar 19, 2026
17.32
17.42
17.17
17.17
17.17
-1.49%
5,078,519
1.19
Mar 18, 2026
17.61
17.63
17.31
17.43
17.43
-1.64%
4,111,415
0.94
Mar 17, 2026
17.55
17.76
17.55
17.72
17.72
+0.88%
3,478,748
0.80
Mar 16, 2026
17.44
17.62
17.43
17.56
17.56
+0.23%
4,301,121
0.99
Mar 13, 2026
17.18
17.64
17.04
17.52
17.52
+2.01%
5,320,667
1.22
Mar 12, 2026
17.08
17.18
16.83
17.18
17.18
+0.64%
4,755,854
1.10
Mar 11, 2026
17.21
17.21
16.92
17.07
17.07
-0.47%
2,936,059
0.68
Mar 10, 2026
17.15
17.22
16.91
17.15
17.15
+0.12%
4,588,504
1.06
Mar 09, 2026
17.22
17.27
16.97
17.13
17.13
-2.00%
4,745,819
1.11
Mar 06, 2026
17.50
17.50
17.10
17.48
17.48
-0.46%
4,521,950
1.06
Mar 05, 2026
17.61
17.91
17.54
17.56
17.56
-0.51%
4,679,338
1.10
Mar 04, 2026
17.88
17.93
17.58
17.65
17.65
-0.93%
3,549,848
0.83
Mar 03, 2026
17.86
17.88
17.49
17.81
17.81
-0.34%
5,703,924
1.35
Mar 02, 2026
18.14
18.22
17.77
17.87
17.87
-1.76%
4,566,869
1.08
Feb 27, 2026
17.76
18.19
17.69
18.19
18.19
+1.96%
7,082,618
1.70
Feb 26, 2026
18.05
18.05
17.82
17.84
17.84
-1.25%
5,357,192
1.30
Feb 25, 2026
17.93
18.13
17.90
18.07
18.07
+0.17%
3,301,952
0.80
Feb 24, 2026
17.72
18.13
17.66
18.04
18.04
+1.75%
3,652,607
0.89
Feb 23, 2026
17.61
17.78
17.51
17.73
17.73
-0.14%
4,221,611
1.03
Feb 20, 2026
17.85
18.00
17.63
17.75
17.75
-2.15%
7,102,033
1.76
Feb 19, 2026
17.38
18.23
17.28
18.14
18.14
+7.46%
9,437,174
2.34
Feb 18, 2026
17.35
17.42
16.88
16.88
16.88
-1.57%
6,383,603
1.60
Feb 17, 2026
17.23
17.43
17.15
17.15
17.15
-0.03%
6,123,824
1.55
Feb 16, 2026
17.12
17.33
17.00
17.30
17.30
+0.82%
2,120,953
0.53
Feb 13, 2026
17.26
17.26
16.94
17.16
17.16
-0.87%
5,121,359
1.29
Feb 12, 2026
17.17
17.31
16.84
17.31
17.31
+0.79%
6,340,500
1.62
Feb 11, 2026
16.44
17.24
16.41
17.17
17.17
+4.31%
8,504,291
2.21
Feb 10, 2026
16.60
16.63
16.36
16.46
16.46
-0.84%
3,572,279
0.93
Feb 09, 2026
16.39
16.60
16.36
16.60
16.60
+0.55%
4,828,547
1.26
Feb 06, 2026
16.42
16.59
16.36
16.51
16.51
+0.09%
5,470,913
1.45
Feb 05, 2026
16.38
16.50
16.08
16.50
16.50
-0.30%
4,898,256
1.31
Feb 04, 2026
16.10
16.77
16.09
16.55
16.55
+3.83%
8,085,866
2.20
Feb 03, 2026
15.83
16.03
15.72
15.94
15.94
+0.28%
3,869,970
1.05
Feb 02, 2026
15.66
15.94
15.63
15.89
15.89
+1.73%
3,856,964
1.05
Jan 30, 2026
15.58
15.67
15.52
15.62
15.62
+0.35%
4,425,028
1.21
Jan 29, 2026
15.60
15.77
15.55
15.57
15.57
-0.32%
2,926,523
0.80
Jan 28, 2026
15.34
15.64
15.25
15.62
15.62
+0.87%
4,943,947
1.37
Rows: