ORANGE SA (FR:ORA)
:ORA
Want to see FR:ORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
17.53
17.60
17.36
17.52
17.52
0.00%
2,409,226
0.49
Apr 28, 2026
17.36
17.64
17.32
17.52
17.52
+0.75%
2,694,909
0.54
Apr 27, 2026
17.57
17.64
17.34
17.39
17.39
-1.50%
3,189,616
0.64
Apr 24, 2026
17.88
17.98
17.62
17.65
17.65
-1.56%
3,810,208
0.76
Apr 23, 2026
17.50
18.18
17.50
17.93
17.93
+3.28%
5,465,218
1.09
Apr 22, 2026
17.63
17.86
17.29
17.36
17.36
-1.62%
5,115,378
1.03
Apr 21, 2026
17.65
17.74
17.57
17.65
17.65
-0.54%
3,658,460
0.73
Apr 20, 2026
17.28
17.74
17.23
17.74
17.74
+3.50%
5,804,166
1.16
Apr 17, 2026
18.34
18.35
17.02
17.14
17.14
-5.28%
8,963,269
1.82
Apr 16, 2026
17.87
18.14
17.62
18.10
18.10
+1.57%
4,589,565
0.93
Apr 15, 2026
17.86
17.95
17.74
17.82
17.82
+0.23%
4,611,059
0.94
Apr 14, 2026
17.64
17.78
17.44
17.78
17.78
+0.62%
4,769,291
0.97
Apr 13, 2026
17.90
17.97
17.67
17.67
17.67
-1.56%
4,081,513
0.83
Apr 10, 2026
18.00
18.07
17.88
17.95
17.95
-0.72%
4,749,013
0.97
Apr 09, 2026
18.15
18.15
17.93
18.08
18.08
+0.61%
3,796,521
0.77
Apr 08, 2026
18.27
18.28
17.66
17.97
17.97
-0.19%
6,509,830
1.33
Apr 07, 2026
17.95
18.13
17.94
18.00
18.00
+0.61%
3,858,325
0.79
Apr 06, 2026
17.89
17.89
17.65
17.89
17.89
0.00%
0
0.00
Apr 03, 2026
17.89
17.89
17.65
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.69
17.89
17.65
17.89
17.89
+1.22%
3,334,174
0.66
Apr 01, 2026
17.59
17.74
17.52
17.68
17.68
0.00%
4,653,203
0.93
Mar 31, 2026
17.52
17.82
17.52
17.68
17.68
+1.00%
7,349,970
1.50
Mar 30, 2026
17.31
17.50
17.31
17.50
17.50
+1.16%
3,808,067
0.78
Mar 27, 2026
17.22
17.44
17.18
17.30
17.30
+0.26%
4,606,508
0.96
Mar 26, 2026
17.14
17.26
17.10
17.26
17.26
+0.29%
5,050,127
1.06
Mar 25, 2026
17.18
17.21
16.85
17.21
17.21
+0.03%
3,812,409
0.81
Mar 24, 2026
17.12
17.22
16.96
17.20
17.20
+1.42%
4,113,690
0.88
Mar 23, 2026
17.03
17.18
16.79
16.96
16.96
-0.91%
4,706,427
1.02
Mar 20, 2026
17.19
17.33
17.03
17.12
17.12
-0.29%
19,737,641
4.56
Mar 19, 2026
17.32
17.42
17.17
17.17
17.17
-1.49%
5,078,519
1.19
Mar 18, 2026
17.61
17.63
17.31
17.43
17.43
-1.64%
4,111,415
0.94
Mar 17, 2026
17.55
17.76
17.55
17.72
17.72
+0.88%
3,478,748
0.80
Mar 16, 2026
17.44
17.62
17.43
17.56
17.56
+0.23%
4,301,121
0.99
Mar 13, 2026
17.18
17.64
17.04
17.52
17.52
+2.01%
5,320,667
1.22
Mar 12, 2026
17.08
17.18
16.83
17.18
17.18
+0.64%
4,755,854
1.10
Mar 11, 2026
17.21
17.21
16.92
17.07
17.07
-0.47%
2,936,059
0.68
Mar 10, 2026
17.15
17.22
16.91
17.15
17.15
+0.12%
4,588,504
1.06
Mar 09, 2026
17.22
17.27
16.97
17.13
17.13
-2.00%
4,745,819
1.11
Mar 06, 2026
17.50
17.50
17.10
17.48
17.48
-0.46%
4,521,950
1.06
Mar 05, 2026
17.61
17.91
17.54
17.56
17.56
-0.51%
4,679,338
1.10
Mar 04, 2026
17.88
17.93
17.58
17.65
17.65
-0.93%
3,549,848
0.83
Mar 03, 2026
17.86
17.88
17.49
17.81
17.81
-0.34%
5,703,924
1.35
Mar 02, 2026
18.14
18.22
17.77
17.87
17.87
-1.76%
4,566,869
1.08
Feb 27, 2026
17.76
18.19
17.69
18.19
18.19
+1.96%
7,082,618
1.70
Feb 26, 2026
18.05
18.05
17.82
17.84
17.84
-1.25%
5,357,192
1.30
Feb 25, 2026
17.93
18.13
17.90
18.07
18.07
+0.17%
3,301,952
0.80
Feb 24, 2026
17.72
18.13
17.66
18.04
18.04
+1.75%
3,652,607
0.89
Feb 23, 2026
17.61
17.78
17.51
17.73
17.73
-0.14%
4,221,611
1.03
Feb 20, 2026
17.85
18.00
17.63
17.75
17.75
-2.15%
7,102,033
1.76
Feb 19, 2026
17.38
18.23
17.28
18.14
18.14
+7.46%
9,437,174
2.34
Rows: