ORANGE SA (FR:ORA)
:ORA
Want to see FR:ORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
18.59
18.81
18.56
18.63
18.63
-0.61%
3,262,237
0.71
May 19, 2026
18.50
18.77
18.48
18.74
18.74
+1.99%
4,217,468
0.91
May 18, 2026
18.18
18.46
18.10
18.38
18.38
+0.85%
4,348,579
0.93
May 15, 2026
18.64
18.65
18.20
18.22
18.22
-1.70%
3,769,647
0.80
May 14, 2026
18.62
18.68
18.47
18.54
18.54
+0.49%
2,894,689
0.61
May 13, 2026
18.37
18.68
18.28
18.45
18.45
+0.60%
5,151,965
1.09
May 12, 2026
18.28
18.45
18.10
18.34
18.34
+0.47%
5,473,745
1.16
May 11, 2026
17.90
18.25
17.79
18.25
18.25
+2.36%
4,133,853
0.86
May 08, 2026
17.67
17.85
17.60
17.83
17.83
+0.91%
3,304,165
0.69
May 07, 2026
18.00
18.02
17.63
17.67
17.67
-2.48%
5,211,550
1.09
May 06, 2026
18.02
18.16
17.60
18.12
18.12
+1.14%
5,083,184
1.06
May 05, 2026
18.00
18.29
17.89
17.92
17.92
+1.30%
4,014,195
0.83
May 04, 2026
17.82
17.82
17.25
17.69
17.69
-0.48%
3,584,839
0.73
May 01, 2026
17.77
17.81
17.51
17.77
17.77
0.00%
0
0.00
Apr 30, 2026
17.52
17.81
17.51
17.77
17.77
+1.46%
4,237,670
0.86
Apr 29, 2026
17.53
17.60
17.36
17.52
17.52
0.00%
2,409,226
0.49
Apr 28, 2026
17.36
17.64
17.32
17.52
17.52
+0.75%
2,694,909
0.54
Apr 27, 2026
17.57
17.64
17.34
17.39
17.39
-1.50%
3,189,616
0.64
Apr 24, 2026
17.88
17.98
17.62
17.65
17.65
-1.56%
3,810,208
0.76
Apr 23, 2026
17.50
18.18
17.50
17.93
17.93
+3.28%
5,465,218
1.09
Apr 22, 2026
17.63
17.86
17.29
17.36
17.36
-1.62%
5,115,378
1.03
Apr 21, 2026
17.65
17.74
17.57
17.65
17.65
-0.54%
3,658,460
0.73
Apr 20, 2026
17.28
17.74
17.23
17.74
17.74
+3.50%
5,804,166
1.16
Apr 17, 2026
18.34
18.35
17.02
17.14
17.14
-5.28%
8,963,269
1.82
Apr 16, 2026
17.87
18.14
17.62
18.10
18.10
+1.57%
4,589,565
0.93
Apr 15, 2026
17.86
17.95
17.74
17.82
17.82
+0.23%
4,611,059
0.94
Apr 14, 2026
17.64
17.78
17.44
17.78
17.78
+0.62%
4,769,291
0.97
Apr 13, 2026
17.90
17.97
17.67
17.67
17.67
-1.56%
4,081,513
0.83
Apr 10, 2026
18.00
18.07
17.88
17.95
17.95
-0.72%
4,749,013
0.97
Apr 09, 2026
18.15
18.15
17.93
18.08
18.08
+0.61%
3,796,521
0.77
Apr 08, 2026
18.27
18.28
17.66
17.97
17.97
-0.19%
6,509,830
1.33
Apr 07, 2026
17.95
18.13
17.94
18.00
18.00
+0.61%
3,858,325
0.79
Apr 06, 2026
17.89
17.89
17.65
17.89
17.89
0.00%
0
0.00
Apr 03, 2026
17.89
17.89
17.65
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.69
17.89
17.65
17.89
17.89
+1.22%
3,334,174
0.66
Apr 01, 2026
17.59
17.74
17.52
17.68
17.68
0.00%
4,653,203
0.93
Mar 31, 2026
17.52
17.82
17.52
17.68
17.68
+1.00%
7,349,970
1.50
Mar 30, 2026
17.31
17.50
17.31
17.50
17.50
+1.16%
3,808,067
0.78
Mar 27, 2026
17.22
17.44
17.18
17.30
17.30
+0.26%
4,606,508
0.96
Mar 26, 2026
17.14
17.26
17.10
17.26
17.26
+0.29%
5,050,127
1.06
Mar 25, 2026
17.18
17.21
16.85
17.21
17.21
+0.03%
3,812,409
0.81
Mar 24, 2026
17.12
17.22
16.96
17.20
17.20
+1.42%
4,113,690
0.88
Mar 23, 2026
17.03
17.18
16.79
16.96
16.96
-0.91%
4,706,427
1.02
Mar 20, 2026
17.19
17.33
17.03
17.12
17.12
-0.29%
19,737,641
4.56
Mar 19, 2026
17.32
17.42
17.17
17.17
17.17
-1.49%
5,078,519
1.19
Mar 18, 2026
17.61
17.63
17.31
17.43
17.43
-1.64%
4,111,415
0.94
Mar 17, 2026
17.55
17.76
17.55
17.72
17.72
+0.88%
3,478,748
0.80
Mar 16, 2026
17.44
17.62
17.43
17.56
17.56
+0.23%
4,301,121
0.99
Mar 13, 2026
17.18
17.64
17.04
17.52
17.52
+2.01%
5,320,667
1.22
Mar 12, 2026
17.08
17.18
16.83
17.18
17.18
+0.64%
4,755,854
1.10
Rows: