NEXITY (FR:NXI)
:NXI
Want to see FR:NXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.30
8.32
8.08
8.14
8.14
+0.25%
97,298
0.55
May 21, 2026
8.32
8.39
8.11
8.12
8.12
-2.81%
121,085
0.68
May 20, 2026
8.00
8.47
7.91
8.35
8.35
+2.20%
307,865
1.77
May 19, 2026
8.20
8.32
8.11
8.17
8.17
-0.43%
159,521
0.92
May 18, 2026
8.29
8.38
8.08
8.21
8.21
-2.73%
187,606
1.09
May 15, 2026
8.70
8.70
8.40
8.44
8.44
-3.76%
108,381
0.63
May 14, 2026
8.61
8.85
8.61
8.77
8.77
+2.82%
128,074
0.75
May 13, 2026
8.66
8.71
8.46
8.53
8.53
-0.93%
80,073
0.46
May 12, 2026
8.74
8.82
8.61
8.61
8.61
-2.22%
85,886
0.49
May 11, 2026
8.72
8.82
8.67
8.80
8.80
+0.34%
103,078
0.59
May 08, 2026
8.80
8.94
8.75
8.77
8.77
-1.29%
114,238
0.65
May 07, 2026
8.95
9.08
8.78
8.89
8.89
+0.11%
175,499
1.01
May 06, 2026
8.53
9.05
8.51
8.88
8.88
+5.72%
191,037
1.10
May 05, 2026
8.49
8.57
8.33
8.40
8.40
-0.89%
76,308
0.44
May 04, 2026
8.48
8.62
8.42
8.47
8.47
+0.59%
128,102
0.73
May 01, 2026
8.42
8.54
8.10
8.42
8.42
0.00%
0
0.00
Apr 30, 2026
8.13
8.54
8.10
8.42
8.42
+2.50%
158,686
0.89
Apr 29, 2026
8.43
8.43
8.21
8.22
8.22
-2.67%
82,495
0.46
Apr 28, 2026
8.55
8.66
8.42
8.44
8.44
-1.17%
104,283
0.57
Apr 27, 2026
8.81
8.89
8.49
8.54
8.54
-3.50%
104,700
0.57
Apr 24, 2026
8.50
8.90
8.45
8.85
8.85
+1.55%
152,925
0.82
Apr 23, 2026
8.73
8.83
8.65
8.72
8.72
-0.46%
89,206
0.44
Apr 22, 2026
9.03
9.08
8.76
8.76
8.76
-2.88%
98,883
0.49
Apr 21, 2026
8.95
9.14
8.91
9.02
9.02
+0.95%
114,120
0.56
Apr 20, 2026
9.01
9.10
8.87
8.93
8.93
-3.25%
170,351
0.83
Apr 17, 2026
9.00
9.49
9.00
9.23
9.23
+3.65%
327,012
1.61
Apr 16, 2026
8.85
9.00
8.81
8.91
8.91
+1.48%
247,082
1.22
Apr 15, 2026
8.90
8.96
8.78
8.78
8.78
-1.02%
104,583
0.52
Apr 14, 2026
8.58
8.90
8.58
8.87
8.87
+4.97%
164,093
0.82
Apr 13, 2026
8.50
8.54
8.33
8.45
8.45
-1.63%
138,383
0.69
Apr 10, 2026
8.78
8.90
8.59
8.59
8.59
-1.66%
193,808
0.98
Apr 09, 2026
8.82
8.96
8.69
8.73
8.73
-1.52%
119,861
0.60
Apr 08, 2026
8.87
9.02
8.80
8.87
8.87
+5.79%
374,859
1.93
Apr 07, 2026
8.44
8.81
8.30
8.38
8.38
-0.65%
265,084
1.38
Apr 06, 2026
8.44
8.49
8.19
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.49
8.19
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.22
8.49
8.19
8.44
8.44
+0.96%
216,831
1.11
Apr 01, 2026
8.21
8.42
8.21
8.36
8.36
+5.29%
162,786
0.84
Mar 31, 2026
7.89
8.00
7.81
7.94
7.94
+0.44%
133,592
0.69
Mar 30, 2026
7.62
7.93
7.57
7.90
7.90
+2.27%
132,368
0.69
Mar 27, 2026
7.95
7.96
7.66
7.73
7.73
-2.52%
111,220
0.58
Mar 26, 2026
7.84
8.03
7.84
7.93
7.93
+0.06%
168,355
0.88
Mar 25, 2026
8.10
8.21
7.88
7.92
7.92
+0.70%
177,211
0.94
Mar 24, 2026
7.90
7.97
7.76
7.87
7.87
+0.13%
158,802
0.86
Mar 23, 2026
7.60
8.05
7.43
7.86
7.86
+0.45%
366,488
2.03
Mar 20, 2026
8.08
8.21
7.82
7.82
7.82
-2.25%
244,196
1.37
Mar 19, 2026
8.06
8.10
7.94
8.00
8.00
-2.68%
142,180
0.80
Mar 18, 2026
8.18
8.29
8.08
8.22
8.22
+1.42%
161,117
0.90
Mar 17, 2026
7.88
8.17
7.81
8.11
8.11
+2.99%
127,851
0.71
Mar 16, 2026
7.86
7.95
7.74
7.87
7.87
+0.13%
132,368
0.74
Rows: