NEXITY (FR:NXI)
:NXI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
8.22
8.49
8.19
8.44
8.44
+0.96%
216,831
1.11
Apr 01, 2026
8.21
8.42
8.21
8.36
8.36
+5.29%
162,786
0.84
Mar 31, 2026
7.89
8.00
7.81
7.94
7.94
+0.44%
133,592
0.69
Mar 30, 2026
7.62
7.93
7.57
7.90
7.90
+2.27%
132,368
0.69
Mar 27, 2026
7.95
7.96
7.66
7.73
7.73
-2.52%
111,220
0.58
Mar 26, 2026
7.84
8.03
7.84
7.93
7.93
+0.06%
168,355
0.88
Mar 25, 2026
8.10
8.21
7.88
7.92
7.92
+0.70%
177,211
0.94
Mar 24, 2026
7.90
7.97
7.76
7.87
7.87
+0.13%
158,802
0.86
Mar 23, 2026
7.60
8.05
7.43
7.86
7.86
+0.45%
366,488
2.03
Mar 20, 2026
8.08
8.21
7.82
7.82
7.82
-2.25%
244,196
1.37
Mar 19, 2026
8.06
8.10
7.94
8.00
8.00
-2.68%
142,180
0.80
Mar 18, 2026
8.18
8.29
8.08
8.22
8.22
+1.42%
161,117
0.90
Mar 17, 2026
7.88
8.17
7.81
8.11
8.11
+2.99%
127,851
0.71
Mar 16, 2026
7.86
7.95
7.74
7.87
7.87
+0.13%
132,368
0.74
Mar 13, 2026
7.71
7.92
7.63
7.86
7.86
+1.29%
314,579
1.80
Mar 12, 2026
7.88
7.93
7.71
7.76
7.76
-1.96%
183,717
1.07
Mar 11, 2026
7.99
8.12
7.90
7.92
7.92
-2.04%
195,662
1.14
Mar 10, 2026
8.10
8.22
8.02
8.08
8.08
+2.54%
137,374
0.80
Mar 09, 2026
7.80
8.02
7.62
7.88
7.88
-2.96%
253,027
1.50
Mar 06, 2026
8.35
8.49
8.11
8.12
8.12
-2.46%
267,461
1.60
Mar 05, 2026
8.45
8.57
8.29
8.33
8.33
-2.12%
205,309
1.24
Mar 04, 2026
8.30
8.52
8.21
8.51
8.51
+2.72%
199,391
1.22
Mar 03, 2026
8.65
8.65
8.25
8.28
8.28
-6.76%
439,100
2.77
Mar 02, 2026
9.10
9.10
8.65
8.88
8.88
-6.87%
305,051
1.97
Feb 27, 2026
9.24
9.79
9.24
9.54
9.54
+4.21%
374,840
2.49
Feb 26, 2026
8.84
9.30
8.30
9.15
9.15
+2.12%
590,705
4.14
Feb 25, 2026
8.96
9.07
8.79
8.96
8.96
+0.06%
110,967
0.78
Feb 24, 2026
9.03
9.14
8.86
8.96
8.96
-0.61%
129,629
0.91
Feb 23, 2026
8.96
9.19
8.89
9.01
9.01
+0.33%
152,275
1.07
Feb 20, 2026
8.89
9.13
8.83
8.98
8.98
+1.24%
105,435
0.74
Feb 19, 2026
8.84
8.93
8.75
8.87
8.87
+0.45%
98,539
0.69
Feb 18, 2026
8.78
8.87
8.70
8.83
8.83
+0.63%
105,118
0.73
Feb 17, 2026
8.42
8.80
8.37
8.78
8.78
+3.36%
129,004
0.90
Feb 16, 2026
8.54
8.56
8.38
8.40
8.40
-1.06%
132,743
0.93
Feb 13, 2026
8.52
8.62
8.46
8.49
8.49
-0.64%
142,740
1.00
Feb 12, 2026
8.75
8.77
8.52
8.55
8.55
-2.23%
178,041
1.25
Feb 11, 2026
9.14
9.15
8.74
8.74
8.74
-4.22%
189,567
1.35
Feb 10, 2026
9.09
9.19
9.05
9.13
9.13
+0.77%
86,617
0.61
Feb 09, 2026
9.13
9.14
8.98
9.06
9.06
+0.56%
102,517
0.72
Feb 06, 2026
8.97
9.10
8.82
9.01
9.01
-0.39%
123,826
0.87
Feb 05, 2026
9.22
9.25
8.94
9.04
9.04
-1.69%
135,849
0.96
Feb 04, 2026
8.98
9.34
8.90
9.20
9.20
+2.57%
181,328
1.28
Feb 03, 2026
9.30
9.34
8.85
8.97
8.97
-2.92%
221,639
1.58
Feb 02, 2026
9.60
9.61
9.18
9.24
9.24
-3.30%
184,878
1.33
Jan 30, 2026
10.09
10.09
9.45
9.55
9.55
-4.60%
198,035
1.43
Jan 29, 2026
9.82
10.22
9.73
10.01
10.01
+2.04%
221,731
1.62
Jan 28, 2026
9.56
9.82
9.50
9.81
9.81
+3.75%
190,703
1.41
Jan 27, 2026
9.77
9.86
9.35
9.46
9.46
-3.22%
345,763
2.63
Jan 26, 2026
8.45
9.77
8.45
9.77
9.77
+18.35%
1,101,419
9.52
Jan 23, 2026
8.41
8.46
8.25
8.26
8.26
-1.84%
81,729
0.70
Rows: