Education
About Us
Working with TipRanks
Follow Us
NEXITY (FR:NXI)
:NXI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
8.63
8.74
8.63
8.74
8.74
+1.04%
59,143
0.42
Dec 23, 2025
8.61
8.67
8.53
8.65
8.65
+0.35%
109,179
0.78
Dec 22, 2025
8.79
8.79
8.53
8.62
8.62
-2.49%
184,374
1.33
Dec 19, 2025
8.92
9.00
8.82
8.84
8.84
-0.84%
165,942
1.20
Dec 18, 2025
8.88
9.00
8.79
8.92
8.92
+0.39%
133,684
0.96
Dec 17, 2025
8.94
8.95
8.83
8.88
8.88
-0.34%
74,401
0.49
Dec 16, 2025
8.92
8.96
8.85
8.91
8.91
+0.22%
88,662
0.57
Dec 15, 2025
8.90
8.98
8.84
8.89
8.89
+0.06%
63,760
0.41
Dec 12, 2025
8.89
9.01
8.82
8.89
8.89
-0.06%
139,467
0.90
Dec 11, 2025
8.64
8.89
8.62
8.89
8.89
+2.60%
95,982
0.61
Dec 10, 2025
8.85
8.95
8.63
8.67
8.67
-1.53%
114,268
0.71
Dec 09, 2025
8.80
8.88
8.67
8.80
8.80
-0.73%
136,628
0.86
Dec 08, 2025
8.88
8.99
8.78
8.87
8.87
-0.39%
128,741
0.81
Dec 05, 2025
8.94
8.95
8.80
8.90
8.90
+0.28%
93,397
0.58
Dec 04, 2025
9.11
9.14
8.83
8.88
8.88
-1.66%
100,693
0.62
Dec 03, 2025
9.10
9.24
9.00
9.03
9.03
-0.93%
87,613
0.53
Dec 02, 2025
9.07
9.19
9.00
9.11
9.11
+1.05%
98,694
0.60
Dec 01, 2025
9.24
9.25
9.00
9.02
9.02
-2.96%
89,043
0.53
Nov 28, 2025
9.25
9.34
9.19
9.29
9.29
+0.49%
98,267
0.57
Nov 27, 2025
9.18
9.30
9.13
9.25
9.25
+1.20%
84,797
0.47
Nov 26, 2025
9.15
9.32
9.08
9.14
9.14
+0.61%
158,980
0.86
Nov 25, 2025
8.91
9.12
8.83
9.08
9.08
+2.71%
131,690
0.70
Nov 24, 2025
8.76
8.91
8.67
8.84
8.84
+1.55%
176,913
0.93
Nov 21, 2025
8.51
8.71
8.45
8.71
8.71
+1.34%
98,128
0.50
Nov 20, 2025
8.70
8.73
8.53
8.59
8.59
-0.69%
139,505
0.71
Nov 19, 2025
8.82
8.82
8.55
8.65
8.65
-1.26%
107,240
0.55
Nov 18, 2025
8.77
8.87
8.70
8.76
8.76
-2.07%
100,449
0.52
Nov 17, 2025
9.01
9.30
8.83
8.95
8.95
+2.35%
183,738
0.96
Nov 14, 2025
8.89
8.89
8.69
8.74
8.74
-2.02%
70,830
0.37
Nov 13, 2025
8.90
9.14
8.88
8.92
8.92
+0.79%
112,556
0.59
Nov 12, 2025
8.70
8.94
8.64
8.85
8.85
+2.08%
154,568
0.81
Nov 11, 2025
8.51
8.69
8.51
8.67
8.67
+1.94%
110,543
0.59
Nov 10, 2025
8.63
8.65
8.46
8.51
8.51
-0.18%
127,594
0.68
Nov 07, 2025
8.60
8.65
8.45
8.52
8.52
-0.93%
156,607
0.84
Nov 06, 2025
8.78
8.78
8.60
8.60
8.60
-1.99%
152,008
0.82
Nov 05, 2025
8.87
9.00
8.76
8.78
8.78
-0.96%
136,637
0.74
Nov 04, 2025
8.72
8.90
8.70
8.86
8.86
+0.57%
128,927
0.70
Nov 03, 2025
9.11
9.16
8.81
8.81
8.81
-2.97%
146,227
0.80
Oct 31, 2025
9.14
9.19
9.03
9.08
9.08
-1.14%
89,191
0.49
Oct 30, 2025
9.24
9.24
9.12
9.19
9.19
-0.49%
102,291
0.56
Oct 29, 2025
9.15
9.31
9.14
9.23
9.23
+0.87%
104,664
0.57
Oct 28, 2025
9.34
9.34
9.11
9.15
9.15
-2.14%
131,472
0.71
Oct 27, 2025
9.47
9.54
9.35
9.35
9.35
-1.11%
136,753
0.72
Oct 24, 2025
9.91
9.92
9.10
9.46
9.46
-7.85%
527,441
2.85
Oct 23, 2025
10.11
10.45
10.09
10.26
10.26
+1.18%
113,790
0.61
Oct 22, 2025
10.00
10.14
10.00
10.14
10.14
+0.40%
84,683
0.43
Oct 21, 2025
10.00
10.11
10.00
10.10
10.10
+0.20%
83,133
0.42
Oct 20, 2025
10.20
10.20
9.94
10.08
10.08
-0.98%
105,201
0.53
Oct 17, 2025
10.10
10.21
9.96
10.18
10.18
-0.20%
104,818
0.53
Oct 16, 2025
10.28
10.28
10.06
10.20
10.20
-1.07%
89,020
0.45
Rows: