NEXITY (FR:NXI)
:NXI
Want to see FR:NXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.13
8.54
8.10
8.42
8.42
+2.50%
158,686
0.89
Apr 29, 2026
8.43
8.43
8.21
8.22
8.22
-2.67%
82,495
0.46
Apr 28, 2026
8.55
8.66
8.42
8.44
8.44
-1.17%
104,283
0.57
Apr 27, 2026
8.81
8.89
8.49
8.54
8.54
-3.50%
104,700
0.57
Apr 24, 2026
8.50
8.90
8.45
8.85
8.85
+1.55%
152,925
0.82
Apr 23, 2026
8.73
8.83
8.65
8.72
8.72
-0.46%
89,206
0.44
Apr 22, 2026
9.03
9.08
8.76
8.76
8.76
-2.88%
98,883
0.49
Apr 21, 2026
8.95
9.14
8.91
9.02
9.02
+0.95%
114,120
0.56
Apr 20, 2026
9.01
9.10
8.87
8.93
8.93
-3.25%
170,351
0.83
Apr 17, 2026
9.00
9.49
9.00
9.23
9.23
+3.65%
327,012
1.61
Apr 16, 2026
8.85
9.00
8.81
8.91
8.91
+1.48%
247,082
1.22
Apr 15, 2026
8.90
8.96
8.78
8.78
8.78
-1.02%
104,583
0.52
Apr 14, 2026
8.58
8.90
8.58
8.87
8.87
+4.97%
164,093
0.82
Apr 13, 2026
8.50
8.54
8.33
8.45
8.45
-1.63%
138,383
0.69
Apr 10, 2026
8.78
8.90
8.59
8.59
8.59
-1.66%
193,808
0.98
Apr 09, 2026
8.82
8.96
8.69
8.73
8.73
-1.52%
119,861
0.60
Apr 08, 2026
8.87
9.02
8.80
8.87
8.87
+5.79%
374,859
1.93
Apr 07, 2026
8.44
8.81
8.30
8.38
8.38
-0.65%
265,084
1.38
Apr 06, 2026
8.44
8.49
8.19
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.49
8.19
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.22
8.49
8.19
8.44
8.44
+0.96%
216,831
1.11
Apr 01, 2026
8.21
8.42
8.21
8.36
8.36
+5.29%
162,786
0.84
Mar 31, 2026
7.89
8.00
7.81
7.94
7.94
+0.44%
133,592
0.69
Mar 30, 2026
7.62
7.93
7.57
7.90
7.90
+2.27%
132,368
0.69
Mar 27, 2026
7.95
7.96
7.66
7.73
7.73
-2.52%
111,220
0.58
Mar 26, 2026
7.84
8.03
7.84
7.93
7.93
+0.06%
168,355
0.88
Mar 25, 2026
8.10
8.21
7.88
7.92
7.92
+0.70%
177,211
0.94
Mar 24, 2026
7.90
7.97
7.76
7.87
7.87
+0.13%
158,802
0.86
Mar 23, 2026
7.60
8.05
7.43
7.86
7.86
+0.45%
366,488
2.03
Mar 20, 2026
8.08
8.21
7.82
7.82
7.82
-2.25%
244,196
1.37
Mar 19, 2026
8.06
8.10
7.94
8.00
8.00
-2.68%
142,180
0.80
Mar 18, 2026
8.18
8.29
8.08
8.22
8.22
+1.42%
161,117
0.90
Mar 17, 2026
7.88
8.17
7.81
8.11
8.11
+2.99%
127,851
0.71
Mar 16, 2026
7.86
7.95
7.74
7.87
7.87
+0.13%
132,368
0.74
Mar 13, 2026
7.71
7.92
7.63
7.86
7.86
+1.29%
314,579
1.80
Mar 12, 2026
7.88
7.93
7.71
7.76
7.76
-1.96%
183,717
1.07
Mar 11, 2026
7.99
8.12
7.90
7.92
7.92
-2.04%
195,662
1.14
Mar 10, 2026
8.10
8.22
8.02
8.08
8.08
+2.54%
137,374
0.80
Mar 09, 2026
7.80
8.02
7.62
7.88
7.88
-2.96%
253,027
1.50
Mar 06, 2026
8.35
8.49
8.11
8.12
8.12
-2.46%
267,461
1.60
Mar 05, 2026
8.45
8.57
8.29
8.33
8.33
-2.12%
205,309
1.24
Mar 04, 2026
8.30
8.52
8.21
8.51
8.51
+2.72%
199,391
1.22
Mar 03, 2026
8.65
8.65
8.25
8.28
8.28
-6.76%
439,100
2.77
Mar 02, 2026
9.10
9.10
8.65
8.88
8.88
-6.87%
305,051
1.97
Feb 27, 2026
9.24
9.79
9.24
9.54
9.54
+4.21%
374,840
2.49
Feb 26, 2026
8.84
9.30
8.30
9.15
9.15
+2.12%
590,705
4.14
Feb 25, 2026
8.96
9.07
8.79
8.96
8.96
+0.06%
110,967
0.78
Feb 24, 2026
9.03
9.14
8.86
8.96
8.96
-0.61%
129,629
0.91
Feb 23, 2026
8.96
9.19
8.89
9.01
9.01
+0.33%
152,275
1.07
Feb 20, 2026
8.89
9.13
8.83
8.98
8.98
+1.24%
105,435
0.74
Rows: