Education
About Us
Working with TipRanks
Follow Us
NR21 SA (FR:NR21)
:NR21
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
39.00
48.60
39.00
39.00
39.00
0.00%
0
0.00
Dec 23, 2025
39.00
39.00
39.00
39.00
39.00
-3.47%
1
0.37
Dec 22, 2025
40.40
48.60
38.20
40.40
40.40
0.00%
0
0.00
Dec 19, 2025
40.40
48.60
40.40
40.40
40.40
0.00%
0
0.00
Dec 18, 2025
40.40
48.60
40.40
40.40
40.40
0.00%
0
0.00
Dec 17, 2025
40.40
48.60
40.40
40.40
40.40
0.00%
0
0.00
Dec 16, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
26
11.30
Dec 15, 2025
40.40
40.40
40.40
40.40
40.40
+0.50%
2
0.88
Dec 12, 2025
40.20
40.20
40.20
40.20
40.20
0.00%
2
0.89
Dec 11, 2025
40.20
44.20
38.20
40.20
40.20
0.00%
0
0.00
Dec 10, 2025
40.20
48.60
38.20
40.20
40.20
0.00%
0
0.00
Dec 09, 2025
40.20
40.20
40.20
40.20
40.20
-9.87%
7
3.27
Dec 08, 2025
44.60
44.60
39.00
44.60
44.60
0.00%
0
0.00
Dec 05, 2025
44.60
44.60
39.20
44.60
44.60
0.00%
0
0.00
Dec 04, 2025
44.60
48.60
38.80
44.60
44.60
0.00%
0
0.00
Dec 03, 2025
44.60
48.40
38.20
44.60
44.60
0.00%
0
0.00
Dec 02, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Dec 01, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 28, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 27, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 26, 2025
44.60
44.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 25, 2025
44.60
48.40
38.20
44.60
44.60
0.00%
0
0.00
Nov 24, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 21, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 20, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 19, 2025
44.60
48.60
38.20
44.60
44.60
0.00%
0
0.00
Nov 18, 2025
44.60
48.60
38.00
44.60
44.60
0.00%
0
0.00
Nov 17, 2025
40.60
44.60
40.60
44.60
44.60
+9.85%
31
11.69
Nov 14, 2025
40.60
44.60
40.60
40.60
40.60
0.00%
0
0.00
Nov 13, 2025
40.60
40.60
40.60
40.60
40.60
0.00%
3
1.15
Nov 12, 2025
40.60
40.60
40.60
40.60
40.60
-9.78%
34
16.35
Nov 11, 2025
45.00
49.20
33.80
45.00
45.00
0.00%
0
0.00
Nov 10, 2025
45.00
49.40
33.80
45.00
45.00
0.00%
0
0.00
Nov 07, 2025
45.00
49.20
34.20
45.00
45.00
0.00%
0
0.00
Nov 06, 2025
45.00
49.40
33.80
45.00
45.00
0.00%
0
0.00
Nov 05, 2025
47.60
52.00
45.00
45.00
45.00
+2.27%
20
11.05
Nov 04, 2025
44.00
44.00
44.00
44.00
44.00
+10.00%
35
27.91
Nov 03, 2025
40.00
47.60
40.00
40.00
40.00
0.00%
0
0.00
Oct 31, 2025
40.00
40.00
40.00
40.00
40.00
-9.09%
1
0.79
Oct 30, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 29, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 28, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 27, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 24, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 23, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 22, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 21, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 20, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 17, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Oct 16, 2025
44.00
47.80
40.00
44.00
44.00
0.00%
0
0.00
Rows: