Nanobiotix SA (FR:NANO)
:NANO
Want to see FR:NANO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
33.84
35.18
33.80
34.04
34.04
-0.12%
185,352
0.68
May 28, 2026
34.22
35.38
33.74
34.08
34.08
-1.27%
175,938
0.63
May 27, 2026
35.34
35.86
33.84
34.52
34.52
-2.38%
189,890
0.67
May 26, 2026
36.26
36.92
35.34
35.36
35.36
-3.49%
148,106
0.52
May 25, 2026
38.74
38.96
35.78
36.64
36.64
+0.49%
357,227
1.28
May 22, 2026
35.78
37.44
34.02
36.46
36.46
+8.77%
583,915
2.15
May 21, 2026
36.00
36.00
33.52
33.52
33.52
-9.26%
282,082
1.05
May 20, 2026
38.02
38.22
35.50
36.94
36.94
-4.00%
446,045
1.69
May 19, 2026
41.00
41.40
37.66
38.48
38.48
-9.93%
393,499
1.51
May 18, 2026
47.56
47.66
41.32
42.72
42.72
-2.51%
348,477
1.35
May 15, 2026
45.96
46.74
42.60
43.82
43.82
-5.11%
253,013
0.98
May 14, 2026
44.00
47.60
42.74
46.18
46.18
+4.72%
351,953
1.38
May 13, 2026
40.50
44.50
40.32
44.10
44.10
+9.54%
385,981
1.54
May 12, 2026
42.00
44.44
38.76
40.26
40.26
-4.69%
619,627
2.55
May 11, 2026
38.40
42.24
38.30
42.24
42.24
+14.47%
602,468
2.54
May 08, 2026
36.56
36.90
34.18
36.90
36.90
+2.96%
241,892
1.01
May 07, 2026
33.00
38.40
31.36
35.84
35.84
+3.29%
636,315
2.73
May 06, 2026
29.24
35.36
29.10
34.70
34.70
+19.24%
602,249
2.68
May 05, 2026
27.82
29.26
26.56
29.10
29.10
+9.73%
330,830
1.50
May 04, 2026
29.24
31.26
26.44
26.52
26.52
-7.66%
474,930
2.21
May 01, 2026
28.72
28.92
27.96
28.72
28.72
0.00%
0
0.00
Apr 30, 2026
28.30
28.92
27.96
28.72
28.72
+1.70%
94,751
0.44
Apr 29, 2026
28.32
28.96
27.70
28.24
28.24
-0.35%
103,289
0.48
Apr 28, 2026
28.30
29.10
27.80
28.34
28.34
-0.07%
124,659
0.58
Apr 27, 2026
28.46
28.86
27.68
28.36
28.36
+0.85%
115,318
0.54
Apr 24, 2026
28.62
29.12
28.00
28.12
28.12
-2.23%
122,406
0.57
Apr 23, 2026
27.10
29.12
26.24
28.76
28.76
+6.44%
175,728
0.82
Apr 22, 2026
26.28
27.28
25.80
27.02
27.02
+2.58%
104,484
0.49
Apr 21, 2026
27.46
27.66
25.74
26.34
26.34
-5.05%
163,907
0.77
Apr 20, 2026
28.56
28.80
27.42
27.74
27.74
-3.34%
124,809
0.59
Apr 17, 2026
27.72
29.16
27.58
28.70
28.70
+3.02%
154,134
0.73
Apr 16, 2026
28.54
28.54
27.82
27.86
27.86
-0.92%
111,600
0.53
Apr 15, 2026
27.36
28.60
27.06
28.12
28.12
+0.86%
127,156
0.60
Apr 14, 2026
25.92
28.32
25.50
27.88
27.88
+5.77%
276,222
1.32
Apr 13, 2026
25.94
26.96
24.76
26.36
26.36
+3.05%
188,822
0.90
Apr 10, 2026
26.06
26.88
25.34
25.58
25.58
-0.39%
141,634
0.68
Apr 09, 2026
25.90
26.06
25.04
25.68
25.68
-0.77%
151,177
0.72
Apr 08, 2026
26.98
27.10
25.60
25.88
25.88
+1.01%
259,050
1.26
Apr 07, 2026
27.26
27.26
25.18
25.62
25.62
-6.50%
202,946
0.99
Apr 06, 2026
27.40
28.55
26.20
27.40
27.40
0.00%
0
0.00
Apr 03, 2026
27.40
28.55
26.20
27.40
27.40
0.00%
0
0.00
Apr 02, 2026
28.15
28.55
26.20
27.40
27.40
-5.35%
247,846
1.17
Apr 01, 2026
26.50
29.30
26.35
28.95
28.95
+11.99%
328,982
1.58
Mar 31, 2026
27.40
27.40
25.80
25.85
25.85
-4.08%
200,667
0.98
Mar 30, 2026
27.10
27.30
25.50
26.95
26.95
+1.70%
268,562
1.33
Mar 27, 2026
26.70
27.40
26.10
26.50
26.50
-2.03%
120,953
0.60
Mar 26, 2026
26.15
27.50
25.70
27.05
27.05
+1.88%
214,725
1.08
Mar 25, 2026
28.70
29.15
26.05
26.55
26.55
+4.53%
514,804
2.69
Mar 24, 2026
26.60
26.65
24.90
25.40
25.40
-1.55%
127,001
0.67
Mar 23, 2026
24.55
26.55
24.05
25.80
25.80
0.00%
288,689
1.56
Rows: