Education
About Us
Working with TipRanks
Follow Us
Nanobiotix SA (FR:NANO)
:NANO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.88
18.26
17.32
17.46
17.46
-2.78%
75,627
0.37
Jan 29, 2026
18.38
18.50
17.82
17.96
17.96
-1.43%
57,751
0.27
Jan 28, 2026
18.76
18.96
18.16
18.22
18.22
-2.04%
83,855
0.36
Jan 27, 2026
18.14
18.76
17.88
18.60
18.60
+2.54%
148,584
0.64
Jan 26, 2026
18.00
18.14
17.26
18.14
18.14
+1.68%
120,329
0.50
Jan 23, 2026
18.26
18.36
17.60
17.84
17.84
-1.76%
84,374
0.33
Jan 22, 2026
17.60
18.18
17.22
18.16
18.16
+4.25%
105,811
0.37
Jan 21, 2026
17.80
17.80
17.10
17.42
17.42
-2.24%
95,367
0.30
Jan 20, 2026
17.94
17.94
17.34
17.82
17.82
-1.44%
100,278
0.31
Jan 19, 2026
18.16
18.48
17.62
18.08
18.08
-2.16%
119,138
0.35
Jan 16, 2026
18.34
18.52
17.54
18.48
18.48
+0.54%
165,009
0.48
Jan 15, 2026
18.50
18.84
17.98
18.38
18.38
+0.77%
135,650
0.38
Jan 14, 2026
18.16
18.38
17.68
18.24
18.24
+0.77%
102,856
0.28
Jan 13, 2026
16.92
18.10
16.80
18.10
18.10
+4.99%
181,161
0.49
Jan 12, 2026
17.42
17.82
17.06
17.24
17.24
-2.93%
132,816
0.36
Jan 09, 2026
17.40
17.92
17.32
17.76
17.76
+2.07%
78,249
0.21
Jan 08, 2026
18.10
18.36
17.22
17.40
17.40
-4.40%
99,254
0.26
Jan 07, 2026
16.86
18.20
16.66
18.20
18.20
+5.57%
237,707
0.60
Jan 06, 2026
18.00
18.10
16.84
17.24
17.24
-4.86%
289,520
0.70
Jan 05, 2026
19.40
19.40
18.00
18.12
18.12
-4.63%
179,837
0.42
Jan 02, 2026
19.76
19.98
18.96
19.00
19.00
-2.56%
105,521
0.24
Jan 01, 2026
19.50
19.50
18.84
19.50
19.50
0.00%
0
0.00
Dec 31, 2025
19.00
19.50
18.84
19.50
19.50
+0.83%
53,955
0.12
Dec 30, 2025
19.30
19.42
18.92
19.34
19.34
+0.31%
74,595
0.16
Dec 29, 2025
19.74
19.90
19.04
19.28
19.28
-2.23%
117,943
0.24
Dec 26, 2025
19.72
19.86
19.50
19.72
19.72
0.00%
0
0.00
Dec 25, 2025
19.72
19.86
19.50
19.72
19.72
0.00%
0
0.00
Dec 24, 2025
19.80
19.86
19.50
19.72
19.72
-0.80%
41,885
0.08
Dec 23, 2025
19.86
20.50
19.66
19.88
19.88
+1.43%
186,161
0.34
Dec 22, 2025
18.78
19.60
18.64
19.60
19.60
+4.37%
141,598
0.26
Dec 19, 2025
18.46
18.98
18.38
18.78
18.78
+0.43%
144,600
0.26
Dec 18, 2025
18.48
19.14
18.14
18.70
18.70
-0.74%
217,818
0.38
Dec 17, 2025
19.24
19.50
18.74
18.84
18.84
-1.05%
113,167
0.20
Dec 16, 2025
19.44
19.48
18.62
19.04
19.04
-1.55%
170,071
0.28
Dec 15, 2025
19.30
19.52
18.76
19.34
19.34
-0.62%
134,149
0.22
Dec 12, 2025
20.45
20.65
19.36
19.46
19.46
-2.21%
181,457
0.30
Dec 11, 2025
19.40
20.15
18.90
19.90
19.90
+3.11%
180,827
0.30
Dec 10, 2025
18.12
19.56
18.06
19.30
19.30
+5.23%
508,531
0.85
Dec 09, 2025
18.10
18.38
17.68
18.34
18.34
+0.22%
114,595
0.19
Dec 08, 2025
18.40
18.40
17.84
18.30
18.30
+0.11%
87,100
0.15
Dec 05, 2025
18.78
18.82
18.28
18.28
18.28
-2.04%
105,882
0.18
Dec 04, 2025
17.96
18.78
17.78
18.66
18.66
+4.71%
237,756
0.40
Dec 03, 2025
17.50
17.82
17.18
17.82
17.82
+1.48%
133,266
0.22
Dec 02, 2025
17.52
18.00
17.08
17.56
17.56
-1.35%
116,943
0.20
Dec 01, 2025
17.30
18.58
17.10
17.80
17.80
+2.53%
354,724
0.60
Nov 28, 2025
17.54
17.54
16.92
17.36
17.36
-1.03%
142,923
0.24
Nov 27, 2025
17.20
18.40
17.16
17.54
17.54
+2.81%
447,408
0.75
Nov 26, 2025
18.28
18.44
16.52
17.06
17.06
-5.43%
533,050
0.91
Nov 25, 2025
18.80
19.00
17.74
18.04
18.04
-4.14%
226,880
0.39
Nov 24, 2025
18.44
19.02
17.64
18.82
18.82
+3.41%
1,279,839
2.24
Rows: