Nanobiotix SA (FR:NANO)
:NANO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.06
26.88
25.34
25.58
25.58
-0.39%
141,634
0.68
Apr 09, 2026
25.90
26.06
25.04
25.68
25.68
-0.77%
151,177
0.72
Apr 08, 2026
26.98
27.10
25.60
25.88
25.88
+1.01%
259,050
1.26
Apr 07, 2026
27.26
27.26
25.18
25.62
25.62
-6.50%
202,946
0.99
Apr 06, 2026
27.40
28.55
26.20
27.40
27.40
0.00%
0
0.00
Apr 03, 2026
27.40
28.55
26.20
27.40
27.40
0.00%
0
0.00
Apr 02, 2026
28.15
28.55
26.20
27.40
27.40
-5.35%
247,846
1.17
Apr 01, 2026
26.50
29.30
26.35
28.95
28.95
+11.99%
328,982
1.58
Mar 31, 2026
27.40
27.40
25.80
25.85
25.85
-4.08%
200,667
0.98
Mar 30, 2026
27.10
27.30
25.50
26.95
26.95
+1.70%
268,562
1.33
Mar 27, 2026
26.70
27.40
26.10
26.50
26.50
-2.03%
120,953
0.60
Mar 26, 2026
26.15
27.50
25.70
27.05
27.05
+1.88%
214,725
1.08
Mar 25, 2026
28.70
29.15
26.05
26.55
26.55
+4.53%
514,804
2.69
Mar 24, 2026
26.60
26.65
24.90
25.40
25.40
-1.55%
127,001
0.67
Mar 23, 2026
24.55
26.55
24.05
25.80
25.80
0.00%
288,689
1.56
Mar 20, 2026
27.65
27.90
25.55
25.80
25.80
-5.84%
174,889
0.94
Mar 19, 2026
27.95
27.95
27.05
27.40
27.40
-2.84%
177,713
0.96
Mar 18, 2026
28.65
29.05
27.60
28.20
28.20
+0.18%
139,156
0.75
Mar 17, 2026
29.25
29.95
27.65
28.15
28.15
-4.09%
175,284
0.94
Mar 16, 2026
29.70
30.50
28.60
29.35
29.35
+1.73%
210,277
1.14
Mar 13, 2026
27.85
31.10
27.45
28.85
28.85
+5.10%
402,200
2.23
Mar 12, 2026
29.00
29.40
27.05
27.45
27.45
-5.34%
378,777
2.15
Mar 11, 2026
34.10
34.10
28.90
29.00
29.00
-11.72%
465,299
2.70
Mar 10, 2026
33.80
35.20
32.15
32.85
32.85
-1.94%
542,387
3.26
Mar 09, 2026
27.65
34.00
27.35
33.50
33.50
+16.93%
530,304
3.20
Mar 06, 2026
28.75
29.00
27.60
28.65
28.65
-0.69%
228,233
1.39
Mar 05, 2026
29.85
31.80
28.80
28.85
28.85
-0.17%
611,411
3.92
Mar 04, 2026
26.20
28.90
25.80
28.90
28.90
+9.68%
401,865
2.66
Mar 03, 2026
25.70
27.45
25.10
26.35
26.35
-2.77%
283,921
1.89
Mar 02, 2026
25.00
28.35
24.25
27.10
27.10
+5.04%
493,073
3.41
Feb 27, 2026
23.40
25.80
23.10
25.80
25.80
+12.42%
490,701
3.54
Feb 26, 2026
22.10
23.10
21.80
22.95
22.95
+4.56%
176,292
1.25
Feb 25, 2026
21.65
22.25
21.55
21.95
21.95
+1.39%
96,649
0.68
Feb 24, 2026
21.00
21.75
20.25
21.65
21.65
+1.64%
134,065
0.91
Feb 23, 2026
21.10
21.60
20.85
21.30
21.30
-2.29%
109,807
0.71
Feb 20, 2026
22.40
22.65
21.40
21.80
21.80
-2.24%
136,561
0.88
Feb 19, 2026
22.90
23.45
22.30
22.30
22.30
-2.41%
138,623
0.80
Feb 18, 2026
22.45
22.85
21.85
22.85
22.85
+2.47%
216,149
1.25
Feb 17, 2026
20.55
22.35
20.35
22.30
22.30
+7.21%
226,923
1.31
Feb 16, 2026
21.30
21.75
20.95
21.30
21.30
+2.40%
152,306
0.87
Feb 13, 2026
20.55
21.05
20.35
20.80
20.80
+1.22%
115,498
0.65
Feb 12, 2026
20.05
21.10
20.05
20.55
20.55
+2.24%
130,158
0.71
Feb 11, 2026
21.40
21.95
20.05
20.10
20.10
-3.60%
256,224
1.41
Feb 10, 2026
19.40
21.20
19.02
20.85
20.85
+7.70%
351,469
1.96
Feb 09, 2026
18.00
19.48
18.00
19.36
19.36
+7.92%
283,841
1.59
Feb 06, 2026
17.94
18.08
17.54
17.94
17.94
-1.10%
80,388
0.44
Feb 05, 2026
18.20
18.34
17.60
18.14
18.14
-0.33%
66,695
0.34
Feb 04, 2026
18.28
18.74
17.98
18.20
18.20
-0.33%
98,883
0.51
Feb 03, 2026
17.98
18.26
17.48
18.26
18.26
+2.70%
111,969
0.57
Feb 02, 2026
17.30
17.96
17.06
17.78
17.78
+1.83%
96,812
0.48
Rows: