Education
About Us
Working with TipRanks
Follow Us
Nanobiotix SA (FR:NANO)
:NANO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.46
18.98
18.38
18.78
18.78
+0.43%
144,600
0.26
Dec 18, 2025
18.48
19.14
18.14
18.70
18.70
-0.74%
217,818
0.38
Dec 17, 2025
19.24
19.50
18.74
18.84
18.84
-1.05%
113,167
0.20
Dec 16, 2025
19.44
19.48
18.62
19.04
19.04
-1.55%
170,071
0.28
Dec 15, 2025
19.30
19.52
18.76
19.34
19.34
-0.62%
134,149
0.22
Dec 12, 2025
20.45
20.65
19.36
19.46
19.46
-2.21%
181,457
0.30
Dec 11, 2025
19.40
20.15
18.90
19.90
19.90
+3.11%
180,827
0.30
Dec 10, 2025
18.12
19.56
18.06
19.30
19.30
+5.23%
508,531
0.85
Dec 09, 2025
18.10
18.38
17.68
18.34
18.34
+0.22%
114,595
0.19
Dec 08, 2025
18.40
18.40
17.84
18.30
18.30
+0.11%
87,100
0.15
Dec 05, 2025
18.78
18.82
18.28
18.28
18.28
-2.04%
105,882
0.18
Dec 04, 2025
17.96
18.78
17.78
18.66
18.66
+4.71%
237,756
0.40
Dec 03, 2025
17.50
17.82
17.18
17.82
17.82
+1.48%
133,266
0.22
Dec 02, 2025
17.52
18.00
17.08
17.56
17.56
-1.35%
116,943
0.20
Dec 01, 2025
17.30
18.58
17.10
17.80
17.80
+2.53%
354,724
0.60
Nov 28, 2025
17.54
17.54
16.92
17.36
17.36
-1.03%
142,923
0.24
Nov 27, 2025
17.20
18.40
17.16
17.54
17.54
+2.81%
447,408
0.75
Nov 26, 2025
18.28
18.44
16.52
17.06
17.06
-5.43%
533,050
0.91
Nov 25, 2025
18.80
19.00
17.74
18.04
18.04
-4.14%
226,880
0.39
Nov 24, 2025
18.44
19.02
17.64
18.82
18.82
+3.41%
1,279,839
2.24
Nov 21, 2025
17.80
18.56
17.52
18.20
18.20
-0.22%
180,753
0.31
Nov 20, 2025
18.86
19.86
18.20
18.24
18.24
-1.51%
275,939
0.47
Nov 19, 2025
18.66
19.06
18.40
18.52
18.52
+0.43%
224,652
0.38
Nov 18, 2025
19.00
19.20
18.20
18.44
18.44
-5.73%
262,646
0.44
Nov 17, 2025
18.32
20.30
18.04
19.56
19.56
+7.59%
467,230
0.79
Nov 14, 2025
17.90
18.48
17.12
18.18
18.18
+2.36%
193,229
0.33
Nov 13, 2025
18.62
18.70
17.70
17.76
17.76
-4.10%
207,012
0.35
Nov 12, 2025
17.90
18.52
17.80
18.52
18.52
+3.46%
218,281
0.37
Nov 11, 2025
18.84
19.04
17.32
17.90
17.90
-7.54%
443,379
0.76
Nov 10, 2025
17.48
19.78
17.44
19.36
19.36
+13.75%
677,508
1.17
Nov 07, 2025
17.22
17.60
16.60
17.02
17.02
-2.96%
200,684
0.35
Nov 06, 2025
17.44
18.40
17.34
17.54
17.54
+0.34%
263,841
0.46
Nov 05, 2025
16.58
17.48
16.52
17.48
17.48
+0.69%
243,155
0.42
Nov 04, 2025
15.50
17.60
15.50
17.36
17.36
+10.15%
398,389
0.70
Nov 03, 2025
18.10
18.10
15.72
15.76
15.76
-11.96%
594,490
1.06
Oct 31, 2025
17.98
19.76
17.12
17.90
17.90
+9.41%
1,111,453
2.04
Oct 30, 2025
15.50
16.36
15.08
16.36
16.36
+5.41%
268,173
0.49
Oct 29, 2025
15.98
16.98
15.30
15.52
15.52
+0.26%
684,886
1.28
Oct 28, 2025
13.20
16.00
13.10
15.48
15.48
+15.87%
1,158,735
2.23
Oct 27, 2025
15.06
15.80
13.10
13.36
13.36
-17.12%
1,771,019
3.59
Oct 24, 2025
15.56
17.94
14.30
16.12
16.12
-9.13%
2,069,311
4.43
Oct 23, 2025
18.76
19.20
16.96
17.74
17.74
-7.70%
887,433
1.93
Oct 22, 2025
19.98
20.70
19.00
19.22
19.22
-5.09%
642,230
1.40
Oct 21, 2025
21.65
21.95
19.80
20.25
20.25
-7.53%
437,199
0.96
Oct 20, 2025
22.50
22.95
17.12
21.90
21.90
-1.79%
1,090,471
2.42
Oct 17, 2025
22.90
23.40
21.60
22.30
22.30
-6.11%
416,869
0.94
Oct 16, 2025
23.65
24.75
23.45
23.75
23.75
+0.42%
532,124
1.21
Oct 15, 2025
23.95
24.40
22.30
23.65
23.65
-1.46%
451,925
1.05
Oct 14, 2025
25.00
25.00
22.85
24.00
24.00
-1.84%
511,146
1.20
Oct 13, 2025
22.00
24.80
21.10
24.45
24.45
+9.15%
567,388
1.36
Rows: