Education
About Us
Working with TipRanks
Follow Us
Nanobiotix SA (FR:NANO)
:NANO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.65
27.90
25.55
25.80
25.80
-5.84%
174,889
0.94
Mar 19, 2026
27.95
27.95
27.05
27.40
27.40
-2.84%
177,713
0.96
Mar 18, 2026
28.65
29.05
27.60
28.20
28.20
+0.18%
139,156
0.75
Mar 17, 2026
29.25
29.95
27.65
28.15
28.15
-4.09%
175,284
0.94
Mar 16, 2026
29.70
30.50
28.60
29.35
29.35
+1.73%
210,277
1.14
Mar 13, 2026
27.85
31.10
27.45
28.85
28.85
+5.10%
402,200
2.23
Mar 12, 2026
29.00
29.40
27.05
27.45
27.45
-5.34%
378,777
2.15
Mar 11, 2026
34.10
34.10
28.90
29.00
29.00
-11.72%
465,299
2.70
Mar 10, 2026
33.80
35.20
32.15
32.85
32.85
-1.94%
542,387
3.26
Mar 09, 2026
27.65
34.00
27.35
33.50
33.50
+16.93%
530,304
3.20
Mar 06, 2026
28.75
29.00
27.60
28.65
28.65
-0.69%
228,233
1.39
Mar 05, 2026
29.85
31.80
28.80
28.85
28.85
-0.17%
611,411
3.92
Mar 04, 2026
26.20
28.90
25.80
28.90
28.90
+9.68%
401,865
2.66
Mar 03, 2026
25.70
27.45
25.10
26.35
26.35
-2.77%
283,921
1.89
Mar 02, 2026
25.00
28.35
24.25
27.10
27.10
+5.04%
493,073
3.41
Feb 27, 2026
23.40
25.80
23.10
25.80
25.80
+12.42%
490,701
3.54
Feb 26, 2026
22.10
23.10
21.80
22.95
22.95
+4.56%
176,292
1.25
Feb 25, 2026
21.65
22.25
21.55
21.95
21.95
+1.39%
96,649
0.68
Feb 24, 2026
21.00
21.75
20.25
21.65
21.65
+1.64%
134,065
0.91
Feb 23, 2026
21.10
21.60
20.85
21.30
21.30
-2.29%
109,807
0.71
Feb 20, 2026
22.40
22.65
21.40
21.80
21.80
-2.24%
136,561
0.88
Feb 19, 2026
22.90
23.45
22.30
22.30
22.30
-2.41%
138,623
0.80
Feb 18, 2026
22.45
22.85
21.85
22.85
22.85
+2.47%
216,149
1.25
Feb 17, 2026
20.55
22.35
20.35
22.30
22.30
+7.21%
226,923
1.31
Feb 16, 2026
21.30
21.75
20.95
21.30
21.30
+2.40%
152,306
0.87
Feb 13, 2026
20.55
21.05
20.35
20.80
20.80
+1.22%
115,498
0.65
Feb 12, 2026
20.05
21.10
20.05
20.55
20.55
+2.24%
130,158
0.71
Feb 11, 2026
21.40
21.95
20.05
20.10
20.10
-3.60%
256,224
1.41
Feb 10, 2026
19.40
21.20
19.02
20.85
20.85
+7.70%
351,469
1.96
Feb 09, 2026
18.00
19.48
18.00
19.36
19.36
+7.92%
283,841
1.59
Feb 06, 2026
17.94
18.08
17.54
17.94
17.94
-1.10%
80,388
0.44
Feb 05, 2026
18.20
18.34
17.60
18.14
18.14
-0.33%
66,695
0.34
Feb 04, 2026
18.28
18.74
17.98
18.20
18.20
-0.33%
98,883
0.51
Feb 03, 2026
17.98
18.26
17.48
18.26
18.26
+2.70%
111,969
0.57
Feb 02, 2026
17.30
17.96
17.06
17.78
17.78
+1.83%
96,812
0.48
Jan 30, 2026
17.88
18.26
17.32
17.46
17.46
-2.78%
75,627
0.37
Jan 29, 2026
18.38
18.50
17.82
17.96
17.96
-1.43%
57,751
0.27
Jan 28, 2026
18.76
18.96
18.16
18.22
18.22
-2.04%
83,855
0.36
Jan 27, 2026
18.14
18.76
17.88
18.60
18.60
+2.54%
148,584
0.64
Jan 26, 2026
18.00
18.14
17.26
18.14
18.14
+1.68%
120,329
0.50
Jan 23, 2026
18.26
18.36
17.60
17.84
17.84
-1.76%
84,374
0.33
Jan 22, 2026
17.60
18.18
17.22
18.16
18.16
+4.25%
105,811
0.37
Jan 21, 2026
17.80
17.80
17.10
17.42
17.42
-2.24%
95,367
0.30
Jan 20, 2026
17.94
17.94
17.34
17.82
17.82
-1.44%
100,278
0.31
Jan 19, 2026
18.16
18.48
17.62
18.08
18.08
-2.16%
119,138
0.35
Jan 16, 2026
18.34
18.52
17.54
18.48
18.48
+0.54%
165,009
0.48
Jan 15, 2026
18.50
18.84
17.98
18.38
18.38
+0.77%
135,650
0.38
Jan 14, 2026
18.16
18.38
17.68
18.24
18.24
+0.77%
102,856
0.28
Jan 13, 2026
16.92
18.10
16.80
18.10
18.10
+4.99%
181,161
0.49
Jan 12, 2026
17.42
17.82
17.06
17.24
17.24
-2.93%
132,816
0.36
Rows: