Esso Societe Anonyme Francaise (FR:NAE)
:NAE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
57.25
60.85
54.50
58.75
58.75
-7.63%
38,495
2.37
Apr 07, 2026
64.50
65.75
62.80
63.60
63.60
-0.55%
12,877
0.80
Apr 06, 2026
63.95
65.50
62.95
63.95
63.95
0.00%
0
0.00
Apr 03, 2026
63.95
65.50
62.95
63.95
63.95
0.00%
0
0.00
Apr 02, 2026
64.95
65.50
62.95
63.95
63.95
+3.06%
14,177
0.88
Apr 01, 2026
63.00
63.00
61.05
62.05
62.05
-6.76%
21,806
1.37
Mar 31, 2026
68.15
68.15
64.70
66.55
66.55
-2.35%
7,524
0.48
Mar 30, 2026
66.00
69.75
65.70
68.15
68.15
+4.44%
15,676
1.01
Mar 27, 2026
67.00
67.00
64.00
65.25
65.25
-1.14%
15,070
0.98
Mar 26, 2026
65.30
66.95
62.50
66.00
66.00
+1.07%
18,678
1.23
Mar 25, 2026
61.95
67.35
59.00
65.30
65.30
-0.31%
28,905
1.97
Mar 24, 2026
69.35
70.95
62.55
65.50
65.50
-2.96%
33,786
2.39
Mar 23, 2026
70.50
75.90
67.00
67.50
67.50
-3.78%
59,140
4.46
Mar 20, 2026
85.00
86.00
67.20
70.15
70.15
-10.52%
127,721
11.27
Mar 19, 2026
77.00
84.70
75.15
78.40
78.40
+10.58%
75,177
7.33
Mar 18, 2026
68.60
75.40
67.90
70.90
70.90
+5.98%
59,224
6.21
Mar 17, 2026
65.50
71.00
65.00
66.90
66.90
+5.52%
33,867
3.71
Mar 16, 2026
57.80
65.50
57.80
63.40
63.40
+12.41%
42,358
4.97
Mar 13, 2026
54.00
57.00
53.80
56.40
56.40
+7.74%
27,256
3.31
Mar 12, 2026
48.50
54.10
48.00
52.35
52.35
+9.11%
50,255
6.66
Mar 11, 2026
46.52
48.20
46.20
47.98
47.98
+0.88%
5,549
0.73
Mar 10, 2026
47.60
48.74
45.26
47.56
47.56
-4.57%
20,828
2.77
Mar 09, 2026
50.00
55.00
48.86
49.84
49.84
+2.01%
57,221
8.41
Mar 06, 2026
43.68
48.86
43.56
48.86
48.86
+14.96%
31,970
4.95
Mar 05, 2026
42.50
43.54
42.00
42.50
42.50
-0.84%
5,784
0.87
Mar 04, 2026
43.26
43.44
42.24
42.86
42.86
-0.88%
7,398
1.09
Mar 03, 2026
44.60
44.60
42.40
43.24
43.24
+2.13%
19,338
2.84
Mar 02, 2026
40.88
44.90
39.98
42.34
42.34
+9.18%
20,625
3.11
Feb 27, 2026
38.92
39.60
38.10
38.78
38.78
-0.36%
6,751
0.99
Feb 26, 2026
38.24
39.60
37.64
38.92
38.92
+1.67%
10,530
1.52
Feb 25, 2026
38.62
39.40
38.00
38.28
38.28
-1.03%
11,028
1.56
Feb 24, 2026
40.20
40.32
38.10
38.68
38.68
-4.12%
19,374
2.68
Feb 23, 2026
41.18
41.20
40.20
40.34
40.34
-1.90%
4,505
0.61
Feb 20, 2026
41.00
41.30
40.26
41.12
41.12
-0.44%
6,571
0.86
Feb 19, 2026
41.40
41.82
40.90
41.30
41.30
-0.24%
6,312
0.75
Feb 18, 2026
42.50
42.50
41.38
41.40
41.40
-1.62%
2,005
0.23
Feb 17, 2026
42.56
42.56
41.32
42.08
42.08
-1.82%
3,547
0.39
Feb 16, 2026
42.22
43.06
41.86
42.80
42.80
-0.14%
3,489
0.38
Feb 13, 2026
42.50
43.00
41.86
42.86
42.86
-0.05%
5,904
0.61
Feb 12, 2026
43.84
43.84
42.60
42.88
42.88
-1.61%
4,724
0.45
Feb 11, 2026
44.40
44.40
43.38
43.58
43.58
+0.51%
3,139
0.28
Feb 10, 2026
44.56
44.56
43.26
43.36
43.36
-1.23%
4,637
0.38
Feb 09, 2026
43.44
44.16
43.44
43.90
43.90
-0.14%
2,336
0.17
Feb 06, 2026
44.06
44.34
43.50
43.96
43.96
-2.05%
6,031
0.39
Feb 05, 2026
45.42
45.48
44.60
44.88
44.88
-1.36%
2,515
0.16
Feb 04, 2026
46.08
46.50
45.36
45.50
45.50
-1.73%
3,683
0.22
Feb 03, 2026
46.20
46.30
45.00
46.30
46.30
-0.47%
3,699
0.22
Feb 02, 2026
46.60
46.60
45.60
46.52
46.52
-1.02%
2,598
0.15
Jan 30, 2026
47.50
47.50
45.78
47.00
47.00
+0.77%
4,843
0.28
Jan 29, 2026
46.64
47.50
46.38
46.64
46.64
0.00%
2,845
0.17
Rows: