Education
About Us
Working with TipRanks
Follow Us
Esso Societe Anonyme Francaise (FR:NAE)
:NAE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
65.50
71.00
65.00
66.90
66.90
+5.52%
33,867
3.71
Mar 16, 2026
57.80
65.50
57.80
63.40
63.40
+12.41%
42,358
4.97
Mar 13, 2026
54.00
57.00
53.80
56.40
56.40
+7.74%
27,256
3.31
Mar 12, 2026
48.50
54.10
48.00
52.35
52.35
+9.11%
50,255
6.66
Mar 11, 2026
46.52
48.20
46.20
47.98
47.98
+0.88%
5,549
0.73
Mar 10, 2026
47.60
48.74
45.26
47.56
47.56
-4.57%
20,828
2.77
Mar 09, 2026
50.00
55.00
48.86
49.84
49.84
+2.01%
57,221
8.41
Mar 06, 2026
43.68
48.86
43.56
48.86
48.86
+14.96%
31,970
4.95
Mar 05, 2026
42.50
43.54
42.00
42.50
42.50
-0.84%
5,784
0.87
Mar 04, 2026
43.26
43.44
42.24
42.86
42.86
-0.88%
7,398
1.09
Mar 03, 2026
44.60
44.60
42.40
43.24
43.24
+2.13%
19,338
2.84
Mar 02, 2026
40.88
44.90
39.98
42.34
42.34
+9.18%
20,625
3.11
Feb 27, 2026
38.92
39.60
38.10
38.78
38.78
-0.36%
6,751
0.99
Feb 26, 2026
38.24
39.60
37.64
38.92
38.92
+1.67%
10,530
1.52
Feb 25, 2026
38.62
39.40
38.00
38.28
38.28
-1.03%
11,028
1.56
Feb 24, 2026
40.20
40.32
38.10
38.68
38.68
-4.12%
19,374
2.68
Feb 23, 2026
41.18
41.20
40.20
40.34
40.34
-1.90%
4,505
0.61
Feb 20, 2026
41.00
41.30
40.26
41.12
41.12
-0.44%
6,571
0.86
Feb 19, 2026
41.40
41.82
40.90
41.30
41.30
-0.24%
6,312
0.75
Feb 18, 2026
42.50
42.50
41.38
41.40
41.40
-1.62%
2,005
0.23
Feb 17, 2026
42.56
42.56
41.32
42.08
42.08
-1.82%
3,547
0.39
Feb 16, 2026
42.22
43.06
41.86
42.80
42.80
-0.14%
3,489
0.38
Feb 13, 2026
42.50
43.00
41.86
42.86
42.86
-0.05%
5,904
0.61
Feb 12, 2026
43.84
43.84
42.60
42.88
42.88
-1.61%
4,724
0.45
Feb 11, 2026
44.40
44.40
43.38
43.58
43.58
+0.51%
3,139
0.28
Feb 10, 2026
44.56
44.56
43.26
43.36
43.36
-1.23%
4,637
0.38
Feb 09, 2026
43.44
44.16
43.44
43.90
43.90
-0.14%
2,336
0.17
Feb 06, 2026
44.06
44.34
43.50
43.96
43.96
-2.05%
6,031
0.39
Feb 05, 2026
45.42
45.48
44.60
44.88
44.88
-1.36%
2,515
0.16
Feb 04, 2026
46.08
46.50
45.36
45.50
45.50
-1.73%
3,683
0.22
Feb 03, 2026
46.20
46.30
45.00
46.30
46.30
-0.47%
3,699
0.22
Feb 02, 2026
46.60
46.60
45.60
46.52
46.52
-1.02%
2,598
0.15
Jan 30, 2026
47.50
47.50
45.78
47.00
47.00
+0.77%
4,843
0.28
Jan 29, 2026
46.64
47.50
46.38
46.64
46.64
0.00%
2,845
0.17
Jan 28, 2026
45.70
47.22
45.50
46.64
46.64
+0.21%
5,280
0.31
Jan 27, 2026
46.50
46.84
45.44
46.54
46.54
-0.64%
3,829
0.22
Jan 26, 2026
47.58
47.96
46.50
46.84
46.84
-1.76%
5,081
0.29
Jan 23, 2026
45.80
47.78
44.96
47.68
47.68
+3.52%
9,647
0.56
Jan 22, 2026
44.80
47.36
44.80
46.06
46.06
+2.72%
14,068
0.82
Jan 21, 2026
44.72
45.50
44.20
44.84
44.84
+0.31%
6,740
0.39
Jan 20, 2026
45.10
45.10
43.44
44.70
44.70
-0.71%
6,615
0.37
Jan 19, 2026
44.32
45.40
44.20
45.02
45.02
-1.05%
5,098
0.29
Jan 16, 2026
45.18
45.50
44.60
45.50
45.50
+0.35%
3,941
0.22
Jan 15, 2026
45.04
45.48
44.58
45.34
45.34
-0.31%
5,781
0.32
Jan 14, 2026
44.00
45.48
43.50
45.48
45.48
+2.43%
8,427
0.47
Jan 13, 2026
44.66
44.84
43.28
44.40
44.40
-0.09%
5,660
0.31
Jan 12, 2026
43.60
44.90
42.68
44.44
44.44
+1.88%
4,191
0.23
Jan 09, 2026
43.00
43.70
42.72
43.62
43.62
+0.93%
5,244
0.29
Jan 08, 2026
43.86
43.90
42.68
43.22
43.22
-1.59%
3,473
0.19
Jan 07, 2026
44.30
44.30
43.26
43.92
43.92
-2.05%
3,915
0.21
Rows: