Education
About Us
Working with TipRanks
Follow Us
Esso Societe Anonyme Francaise (FR:NAE)
:NAE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
47.50
47.50
45.78
47.00
47.00
+0.77%
4,843
0.28
Jan 29, 2026
46.64
47.50
46.38
46.64
46.64
0.00%
2,845
0.17
Jan 28, 2026
45.70
47.22
45.50
46.64
46.64
+0.21%
5,280
0.31
Jan 27, 2026
46.50
46.84
45.44
46.54
46.54
-0.64%
3,829
0.22
Jan 26, 2026
47.58
47.96
46.50
46.84
46.84
-1.76%
5,081
0.29
Jan 23, 2026
45.80
47.78
44.96
47.68
47.68
+3.52%
9,647
0.56
Jan 22, 2026
44.80
47.36
44.80
46.06
46.06
+2.72%
14,068
0.82
Jan 21, 2026
44.72
45.50
44.20
44.84
44.84
+0.31%
6,740
0.39
Jan 20, 2026
45.10
45.10
43.44
44.70
44.70
-0.71%
6,615
0.37
Jan 19, 2026
44.32
45.40
44.20
45.02
45.02
-1.05%
5,098
0.29
Jan 16, 2026
45.18
45.50
44.60
45.50
45.50
+0.35%
3,941
0.22
Jan 15, 2026
45.04
45.48
44.58
45.34
45.34
-0.31%
5,781
0.32
Jan 14, 2026
44.00
45.48
43.50
45.48
45.48
+2.43%
8,427
0.47
Jan 13, 2026
44.66
44.84
43.28
44.40
44.40
-0.09%
5,660
0.31
Jan 12, 2026
43.60
44.90
42.68
44.44
44.44
+1.88%
4,191
0.23
Jan 09, 2026
43.00
43.70
42.72
43.62
43.62
+0.93%
5,244
0.29
Jan 08, 2026
43.86
43.90
42.68
43.22
43.22
-1.59%
3,473
0.19
Jan 07, 2026
44.30
44.30
43.26
43.92
43.92
-2.05%
3,915
0.21
Jan 06, 2026
45.22
45.22
44.00
44.84
44.84
+0.49%
3,402
0.18
Jan 05, 2026
45.48
45.78
44.24
44.62
44.62
-1.02%
8,238
0.44
Jan 02, 2026
43.74
45.48
43.52
45.08
45.08
+3.68%
7,547
0.40
Jan 01, 2026
43.48
43.48
43.20
43.48
43.48
0.00%
0
0.00
Dec 31, 2025
43.78
44.00
43.06
43.48
43.48
-0.69%
2,414
0.12
Dec 30, 2025
42.50
43.92
42.50
43.78
43.78
+1.11%
3,892
0.19
Dec 29, 2025
43.00
43.54
42.50
43.30
43.30
+0.60%
4,901
0.24
Dec 26, 2025
43.04
43.36
42.60
43.04
43.04
0.00%
0
0.00
Dec 25, 2025
43.04
43.36
42.60
43.04
43.04
0.00%
0
0.00
Dec 24, 2025
43.00
43.36
42.60
43.04
43.04
+1.32%
2,421
0.12
Dec 23, 2025
42.46
43.00
42.16
42.48
42.48
-0.47%
6,318
0.31
Dec 22, 2025
42.00
42.76
41.52
42.68
42.68
+1.62%
7,363
0.36
Dec 19, 2025
42.80
43.16
42.00
42.00
42.00
-2.05%
14,080
0.70
Dec 18, 2025
43.84
44.20
42.78
42.88
42.88
-1.83%
7,271
0.36
Dec 17, 2025
43.60
44.74
43.40
43.68
43.68
+0.14%
5,091
0.25
Dec 16, 2025
44.26
44.40
43.10
43.62
43.62
-1.80%
8,988
0.44
Dec 15, 2025
44.80
45.62
44.08
44.42
44.42
-0.85%
6,980
0.34
Dec 12, 2025
44.60
45.92
44.34
44.80
44.80
+0.18%
9,453
0.46
Dec 11, 2025
43.82
45.88
43.08
44.72
44.72
+1.08%
15,195
0.75
Dec 10, 2025
43.92
45.28
43.76
44.24
44.24
+1.37%
12,065
0.60
Dec 09, 2025
44.56
45.00
43.64
43.64
43.64
-2.37%
10,195
0.51
Dec 08, 2025
43.26
45.10
43.26
44.70
44.70
+2.66%
17,554
0.88
Dec 05, 2025
43.00
43.98
41.86
43.54
43.54
+0.37%
16,290
0.82
Dec 04, 2025
41.82
43.38
41.62
43.38
43.38
+3.58%
20,195
1.03
Dec 03, 2025
43.08
43.40
41.54
41.88
41.88
-4.03%
9,424
0.48
Dec 02, 2025
41.60
44.00
41.50
43.64
43.64
+4.70%
18,915
0.99
Dec 01, 2025
41.60
41.88
40.38
41.68
41.68
+0.77%
17,317
0.91
Nov 28, 2025
41.90
42.64
41.30
41.36
41.36
-1.62%
20,312
1.09
Nov 27, 2025
41.46
42.54
40.80
42.04
42.04
+1.30%
29,539
1.60
Nov 26, 2025
41.46
42.12
41.06
41.50
41.50
+2.27%
11,014
0.60
Nov 25, 2025
41.22
41.22
39.70
40.58
40.58
-0.98%
25,428
1.40
Nov 24, 2025
43.00
43.98
40.36
40.98
40.98
-5.97%
58,542
3.38
Rows: