Esso Societe Anonyme Francaise (FR:NAE)
:NAE
Want to see FR:NAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
59.25
60.25
58.15
59.75
59.75
+2.22%
11,167
0.61
Apr 28, 2026
56.20
59.80
56.00
58.45
58.45
+4.56%
17,628
0.98
Apr 27, 2026
56.00
56.50
54.60
55.90
55.90
+0.36%
4,783
0.27
Apr 24, 2026
56.30
56.55
55.05
55.70
55.70
+1.55%
7,751
0.43
Apr 23, 2026
55.00
56.60
54.00
54.85
54.85
-1.26%
9,043
0.51
Apr 22, 2026
55.00
56.20
54.20
55.55
55.55
+2.30%
8,717
0.49
Apr 21, 2026
52.90
54.30
52.05
54.30
54.30
+2.94%
8,786
0.49
Apr 20, 2026
52.60
54.30
51.50
52.75
52.75
+2.43%
21,120
1.19
Apr 17, 2026
54.95
55.25
50.90
51.50
51.50
-6.87%
30,114
1.74
Apr 16, 2026
55.85
55.85
54.60
55.30
55.30
-1.25%
12,253
0.71
Apr 15, 2026
55.95
56.95
54.50
56.00
56.00
-2.01%
14,133
0.83
Apr 14, 2026
58.90
59.00
56.20
57.15
57.15
-4.83%
16,011
0.95
Apr 13, 2026
61.00
61.75
59.10
60.05
60.05
+4.07%
12,051
0.72
Apr 10, 2026
59.70
59.75
57.55
57.70
57.70
-3.99%
8,666
0.52
Apr 09, 2026
60.45
62.00
59.15
60.10
60.10
+2.30%
6,237
0.37
Apr 08, 2026
57.25
60.85
54.50
58.75
58.75
-7.63%
38,495
2.37
Apr 07, 2026
64.50
65.75
62.80
63.60
63.60
-0.55%
12,877
0.80
Apr 06, 2026
63.95
65.50
62.95
63.95
63.95
0.00%
0
0.00
Apr 03, 2026
63.95
65.50
62.95
63.95
63.95
0.00%
0
0.00
Apr 02, 2026
64.95
65.50
62.95
63.95
63.95
+3.06%
14,177
0.88
Apr 01, 2026
63.00
63.00
61.05
62.05
62.05
-6.76%
21,806
1.37
Mar 31, 2026
68.15
68.15
64.70
66.55
66.55
-2.35%
7,524
0.48
Mar 30, 2026
66.00
69.75
65.70
68.15
68.15
+4.44%
15,676
1.01
Mar 27, 2026
67.00
67.00
64.00
65.25
65.25
-1.14%
15,070
0.98
Mar 26, 2026
65.30
66.95
62.50
66.00
66.00
+1.07%
18,678
1.23
Mar 25, 2026
61.95
67.35
59.00
65.30
65.30
-0.31%
28,905
1.97
Mar 24, 2026
69.35
70.95
62.55
65.50
65.50
-2.96%
33,786
2.39
Mar 23, 2026
70.50
75.90
67.00
67.50
67.50
-3.78%
59,140
4.46
Mar 20, 2026
85.00
86.00
67.20
70.15
70.15
-10.52%
127,721
11.27
Mar 19, 2026
77.00
84.70
75.15
78.40
78.40
+10.58%
75,177
7.33
Mar 18, 2026
68.60
75.40
67.90
70.90
70.90
+5.98%
59,224
6.21
Mar 17, 2026
65.50
71.00
65.00
66.90
66.90
+5.52%
33,867
3.71
Mar 16, 2026
57.80
65.50
57.80
63.40
63.40
+12.41%
42,358
4.97
Mar 13, 2026
54.00
57.00
53.80
56.40
56.40
+7.74%
27,256
3.31
Mar 12, 2026
48.50
54.10
48.00
52.35
52.35
+9.11%
50,255
6.66
Mar 11, 2026
46.52
48.20
46.20
47.98
47.98
+0.88%
5,549
0.73
Mar 10, 2026
47.60
48.74
45.26
47.56
47.56
-4.57%
20,828
2.77
Mar 09, 2026
50.00
55.00
48.86
49.84
49.84
+2.01%
57,221
8.41
Mar 06, 2026
43.68
48.86
43.56
48.86
48.86
+14.96%
31,970
4.95
Mar 05, 2026
42.50
43.54
42.00
42.50
42.50
-0.84%
5,784
0.87
Mar 04, 2026
43.26
43.44
42.24
42.86
42.86
-0.88%
7,398
1.09
Mar 03, 2026
44.60
44.60
42.40
43.24
43.24
+2.13%
19,338
2.84
Mar 02, 2026
40.88
44.90
39.98
42.34
42.34
+9.18%
20,625
3.11
Feb 27, 2026
38.92
39.60
38.10
38.78
38.78
-0.36%
6,751
0.99
Feb 26, 2026
38.24
39.60
37.64
38.92
38.92
+1.67%
10,530
1.52
Feb 25, 2026
38.62
39.40
38.00
38.28
38.28
-1.03%
11,028
1.56
Feb 24, 2026
40.20
40.32
38.10
38.68
38.68
-4.12%
19,374
2.68
Feb 23, 2026
41.18
41.20
40.20
40.34
40.34
-1.90%
4,505
0.61
Feb 20, 2026
41.00
41.30
40.26
41.12
41.12
-0.44%
6,571
0.86
Feb 19, 2026
41.40
41.82
40.90
41.30
41.30
-0.24%
6,312
0.75
Rows: