Education
About Us
Working with TipRanks
Follow Us
Manitou BF SA (FR:MTU)
:MTU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
18.80
18.98
18.80
18.98
18.98
+0.96%
2,780
0.18
Dec 23, 2025
18.90
19.10
18.78
18.80
18.80
-0.53%
6,864
0.45
Dec 22, 2025
19.08
19.10
18.76
18.90
18.90
-1.05%
12,449
0.83
Dec 19, 2025
19.30
19.30
19.08
19.10
19.10
-0.62%
6,040
0.40
Dec 18, 2025
19.20
19.48
19.14
19.22
19.22
+0.10%
16,512
1.10
Dec 17, 2025
19.34
19.36
19.08
19.20
19.20
-0.72%
8,619
0.56
Dec 16, 2025
19.68
19.70
19.22
19.34
19.34
-1.73%
8,847
0.58
Dec 15, 2025
19.62
19.88
19.62
19.68
19.68
+0.20%
14,994
0.98
Dec 12, 2025
19.28
19.74
19.28
19.64
19.64
+2.08%
17,161
1.13
Dec 11, 2025
19.00
19.40
19.00
19.24
19.24
+1.26%
10,245
0.67
Dec 10, 2025
19.16
19.16
18.78
19.00
19.00
-0.52%
5,934
0.39
Dec 09, 2025
19.38
19.42
18.92
19.10
19.10
-1.44%
4,773
0.31
Dec 08, 2025
19.50
19.54
19.34
19.38
19.38
-0.31%
7,420
0.48
Dec 05, 2025
19.40
19.46
19.20
19.44
19.44
+1.14%
11,868
0.77
Dec 04, 2025
18.70
19.22
18.70
19.22
19.22
+2.78%
18,906
1.24
Dec 03, 2025
18.60
18.80
18.56
18.70
18.70
+0.97%
4,525
0.29
Dec 02, 2025
18.52
18.60
18.30
18.52
18.52
-0.22%
12,193
0.80
Dec 01, 2025
18.46
18.56
18.08
18.56
18.56
-0.54%
13,867
0.91
Nov 28, 2025
18.46
18.78
18.46
18.66
18.66
+1.63%
13,382
0.88
Nov 27, 2025
18.68
18.68
18.36
18.36
18.36
-1.29%
4,398
0.29
Nov 26, 2025
18.36
18.68
18.36
18.60
18.60
+1.64%
13,764
0.90
Nov 25, 2025
18.22
18.36
17.74
18.30
18.30
+0.44%
11,950
0.77
Nov 24, 2025
17.60
18.34
17.60
18.22
18.22
+4.11%
21,897
1.43
Nov 21, 2025
17.60
17.78
17.38
17.50
17.50
-1.13%
11,118
0.71
Nov 20, 2025
18.10
18.34
17.70
17.70
17.70
-1.67%
9,379
0.60
Nov 19, 2025
17.72
18.12
17.72
18.00
18.00
+1.58%
10,977
0.70
Nov 18, 2025
17.80
17.86
17.56
17.72
17.72
-1.99%
12,750
0.81
Nov 17, 2025
18.10
18.28
17.86
18.08
18.08
+0.44%
13,250
0.84
Nov 14, 2025
18.20
18.20
17.74
18.00
18.00
-1.10%
9,769
0.62
Nov 13, 2025
18.28
18.42
18.12
18.20
18.20
+0.66%
6,671
0.43
Nov 12, 2025
18.00
18.26
17.90
18.08
18.08
+0.44%
15,098
0.97
Nov 11, 2025
17.62
18.02
17.62
18.00
18.00
+2.74%
6,352
0.41
Nov 10, 2025
17.54
17.78
17.50
17.52
17.52
+1.04%
8,071
0.52
Nov 07, 2025
17.86
17.86
17.10
17.34
17.34
-2.36%
11,308
0.73
Nov 06, 2025
17.80
17.96
17.60
17.76
17.76
+0.34%
29,809
1.98
Nov 05, 2025
17.44
17.70
17.36
17.70
17.70
+0.57%
14,765
0.98
Nov 04, 2025
17.58
17.60
17.20
17.60
17.60
+0.57%
11,713
0.78
Nov 03, 2025
17.44
17.70
17.32
17.50
17.50
+0.46%
14,586
0.98
Oct 31, 2025
17.30
17.56
17.22
17.42
17.42
+0.69%
10,537
0.71
Oct 30, 2025
17.40
17.40
17.10
17.30
17.30
-0.69%
14,841
1.00
Oct 29, 2025
17.50
17.80
17.42
17.42
17.42
-0.46%
8,238
0.55
Oct 28, 2025
17.32
17.50
17.26
17.50
17.50
+0.57%
6,597
0.42
Oct 27, 2025
17.52
17.62
17.40
17.40
17.40
-1.02%
8,534
0.55
Oct 24, 2025
17.62
17.62
17.40
17.58
17.58
-0.11%
6,291
0.40
Oct 23, 2025
17.24
17.62
17.24
17.60
17.60
+2.92%
14,582
0.93
Oct 22, 2025
17.10
17.20
16.96
17.10
17.10
-0.23%
109,028
7.73
Oct 21, 2025
17.06
17.16
16.94
17.14
17.14
+0.82%
27,712
2.00
Oct 20, 2025
17.54
17.62
16.90
17.00
17.00
-3.08%
25,637
1.87
Oct 17, 2025
17.34
17.68
17.20
17.54
17.54
+0.46%
15,232
1.12
Oct 16, 2025
17.56
17.56
17.20
17.46
17.46
0.00%
10,832
0.80
Rows: