Education
About Us
Working with TipRanks
Follow Us
Manitou BF SA (FR:MTU)
:MTU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
18.36
18.36
18.08
18.10
18.10
-0.88%
10,743
0.90
Jan 15, 2026
18.50
18.50
18.16
18.26
18.26
-0.76%
8,976
0.73
Jan 14, 2026
18.64
18.64
18.20
18.40
18.40
-1.08%
9,904
0.81
Jan 13, 2026
18.84
18.84
18.36
18.60
18.60
-0.96%
14,252
1.16
Jan 12, 2026
18.86
18.94
18.60
18.78
18.78
-0.84%
12,006
0.97
Jan 09, 2026
19.20
19.26
18.84
18.94
18.94
-0.63%
6,561
0.50
Jan 08, 2026
19.42
19.48
18.98
19.06
19.06
-1.85%
5,282
0.40
Jan 07, 2026
19.58
19.58
19.24
19.42
19.42
-0.61%
8,206
0.61
Jan 06, 2026
19.76
19.76
19.16
19.54
19.54
-0.51%
8,272
0.61
Jan 05, 2026
19.34
19.64
19.18
19.64
19.64
+1.76%
7,601
0.56
Jan 02, 2026
19.20
19.48
19.20
19.30
19.30
0.00%
6,092
0.44
Jan 01, 2026
19.30
19.30
19.20
19.30
19.30
0.00%
0
0.00
Dec 31, 2025
19.30
19.30
19.20
19.30
19.30
-0.31%
2,483
0.17
Dec 30, 2025
19.16
19.38
18.92
19.36
19.36
+1.36%
11,329
0.78
Dec 29, 2025
18.90
19.12
18.90
19.10
19.10
+0.63%
10,534
0.73
Dec 26, 2025
18.98
18.98
18.80
18.98
18.98
0.00%
0
0.00
Dec 25, 2025
18.98
18.98
18.80
18.98
18.98
0.00%
0
0.00
Dec 24, 2025
18.80
18.98
18.80
18.98
18.98
+0.96%
2,780
0.18
Dec 23, 2025
18.90
19.10
18.78
18.80
18.80
-0.53%
6,864
0.45
Dec 22, 2025
19.08
19.10
18.76
18.90
18.90
-1.05%
12,449
0.83
Dec 19, 2025
19.30
19.30
19.08
19.10
19.10
-0.62%
6,040
0.40
Dec 18, 2025
19.20
19.48
19.14
19.22
19.22
+0.10%
16,512
1.10
Dec 17, 2025
19.34
19.36
19.08
19.20
19.20
-0.72%
8,619
0.56
Dec 16, 2025
19.68
19.70
19.22
19.34
19.34
-1.73%
8,847
0.58
Dec 15, 2025
19.62
19.88
19.62
19.68
19.68
+0.20%
14,994
0.98
Dec 12, 2025
19.28
19.74
19.28
19.64
19.64
+2.08%
17,161
1.13
Dec 11, 2025
19.00
19.40
19.00
19.24
19.24
+1.26%
10,245
0.67
Dec 10, 2025
19.16
19.16
18.78
19.00
19.00
-0.52%
5,934
0.39
Dec 09, 2025
19.38
19.42
18.92
19.10
19.10
-1.44%
4,773
0.31
Dec 08, 2025
19.50
19.54
19.34
19.38
19.38
-0.31%
7,420
0.48
Dec 05, 2025
19.40
19.46
19.20
19.44
19.44
+1.14%
11,868
0.77
Dec 04, 2025
18.70
19.22
18.70
19.22
19.22
+2.78%
18,906
1.24
Dec 03, 2025
18.60
18.80
18.56
18.70
18.70
+0.97%
4,525
0.29
Dec 02, 2025
18.52
18.60
18.30
18.52
18.52
-0.22%
12,193
0.80
Dec 01, 2025
18.46
18.56
18.08
18.56
18.56
-0.54%
13,867
0.91
Nov 28, 2025
18.46
18.78
18.46
18.66
18.66
+1.63%
13,382
0.88
Nov 27, 2025
18.68
18.68
18.36
18.36
18.36
-1.29%
4,398
0.29
Nov 26, 2025
18.36
18.68
18.36
18.60
18.60
+1.64%
13,764
0.90
Nov 25, 2025
18.22
18.36
17.74
18.30
18.30
+0.44%
11,950
0.77
Nov 24, 2025
17.60
18.34
17.60
18.22
18.22
+4.11%
21,897
1.43
Nov 21, 2025
17.60
17.78
17.38
17.50
17.50
-1.13%
11,118
0.71
Nov 20, 2025
18.10
18.34
17.70
17.70
17.70
-1.67%
9,379
0.60
Nov 19, 2025
17.72
18.12
17.72
18.00
18.00
+1.58%
10,977
0.70
Nov 18, 2025
17.80
17.86
17.56
17.72
17.72
-1.99%
12,750
0.81
Nov 17, 2025
18.10
18.28
17.86
18.08
18.08
+0.44%
13,250
0.84
Nov 14, 2025
18.20
18.20
17.74
18.00
18.00
-1.10%
9,769
0.62
Nov 13, 2025
18.28
18.42
18.12
18.20
18.20
+0.66%
6,671
0.43
Nov 12, 2025
18.00
18.26
17.90
18.08
18.08
+0.44%
15,098
0.97
Nov 11, 2025
17.62
18.02
17.62
18.00
18.00
+2.74%
6,352
0.41
Nov 10, 2025
17.54
17.78
17.50
17.52
17.52
+1.04%
8,071
0.52
Rows: