Manitou BF SA (FR:MTU)
:MTU
Want to see FR:MTU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
21.10
21.65
21.10
21.65
21.65
+2.61%
63,195
4.30
May 28, 2026
21.25
21.55
21.00
21.10
21.10
-0.47%
8,300
0.56
May 27, 2026
21.35
21.50
21.10
21.20
21.20
-0.24%
6,440
0.42
May 26, 2026
21.10
21.35
21.05
21.25
21.25
+1.19%
4,784
0.30
May 25, 2026
20.85
21.30
20.85
21.00
21.00
+0.96%
5,354
0.34
May 22, 2026
20.45
20.80
20.25
20.80
20.80
+1.22%
10,979
0.68
May 21, 2026
20.60
20.60
20.10
20.55
20.55
-0.24%
31,679
2.00
May 20, 2026
20.50
20.80
20.25
20.60
20.60
+0.98%
4,589
0.28
May 19, 2026
20.85
20.95
20.10
20.40
20.40
-2.16%
9,826
0.59
May 18, 2026
21.05
21.30
20.70
20.85
20.85
-2.57%
9,677
0.58
May 15, 2026
21.70
21.70
21.00
21.40
21.40
-2.51%
10,628
0.64
May 14, 2026
21.50
21.95
21.30
21.95
21.95
+2.57%
6,573
0.40
May 13, 2026
21.10
21.40
21.00
21.40
21.40
+1.66%
5,680
0.34
May 12, 2026
21.30
21.55
21.00
21.05
21.05
-0.94%
6,256
0.37
May 11, 2026
21.00
21.45
20.80
21.25
21.25
+0.71%
5,313
0.32
May 08, 2026
21.50
21.50
21.05
21.10
21.10
-2.31%
12,555
0.75
May 07, 2026
21.60
21.95
21.40
21.60
21.60
+0.93%
6,191
0.37
May 06, 2026
21.00
21.75
20.95
21.40
21.40
+3.38%
7,792
0.46
May 05, 2026
20.20
20.70
20.20
20.70
20.70
+1.97%
5,068
0.29
May 04, 2026
20.45
20.70
20.10
20.30
20.30
-0.25%
12,594
0.72
May 01, 2026
20.35
20.90
19.94
20.35
20.35
0.00%
0
0.00
Apr 30, 2026
20.90
20.90
19.94
20.35
20.35
-2.63%
18,140
1.02
Apr 29, 2026
21.25
21.25
20.90
20.90
20.90
-1.18%
7,953
0.42
Apr 28, 2026
21.35
21.40
20.95
21.15
21.15
-1.17%
8,416
0.41
Apr 27, 2026
21.50
21.65
21.20
21.40
21.40
-0.23%
6,926
0.33
Apr 24, 2026
21.20
21.70
21.05
21.45
21.45
+0.70%
10,895
0.52
Apr 23, 2026
21.60
21.60
21.05
21.30
21.30
-0.93%
7,622
0.36
Apr 22, 2026
21.75
21.75
21.45
21.50
21.50
-1.15%
9,309
0.43
Apr 21, 2026
21.55
21.95
21.40
21.75
21.75
+1.64%
16,602
0.76
Apr 20, 2026
21.95
21.95
21.40
21.40
21.40
-4.46%
17,648
0.81
Apr 17, 2026
22.30
22.40
21.75
22.40
22.40
+0.90%
24,827
1.14
Apr 16, 2026
21.90
22.30
21.90
22.20
22.20
+2.30%
11,326
0.52
Apr 15, 2026
21.90
22.15
21.45
21.70
21.70
-0.46%
13,762
0.63
Apr 14, 2026
21.10
22.00
21.10
21.80
21.80
+4.31%
13,473
0.62
Apr 13, 2026
20.95
21.25
20.75
20.90
20.90
-2.56%
15,257
0.70
Apr 10, 2026
20.80
21.45
20.70
21.45
21.45
+3.13%
16,487
0.76
Apr 09, 2026
20.75
20.80
20.55
20.80
20.80
+0.24%
18,876
0.88
Apr 08, 2026
20.20
20.80
20.10
20.75
20.75
+8.53%
28,471
1.35
Apr 07, 2026
19.76
19.78
19.08
19.12
19.12
-1.75%
13,289
0.63
Apr 06, 2026
19.46
19.58
19.12
19.46
19.46
0.00%
0
0.00
Apr 03, 2026
19.46
19.58
19.12
19.46
19.46
0.00%
0
0.00
Apr 02, 2026
19.58
19.58
19.12
19.46
19.46
-1.12%
8,657
0.41
Apr 01, 2026
19.68
19.80
19.54
19.68
19.68
+1.76%
11,738
0.55
Mar 31, 2026
18.90
19.34
18.82
19.34
19.34
+2.65%
14,646
0.70
Mar 30, 2026
18.76
18.92
18.62
18.84
18.84
-0.21%
10,875
0.52
Mar 27, 2026
19.20
19.20
18.70
18.88
18.88
-1.77%
10,213
0.49
Mar 26, 2026
19.06
19.28
19.00
19.22
19.22
+0.31%
8,657
0.41
Mar 25, 2026
19.20
19.52
19.10
19.16
19.16
+0.84%
9,543
0.46
Mar 24, 2026
18.90
19.10
18.58
19.00
19.00
+0.53%
12,225
0.60
Mar 23, 2026
18.10
19.08
17.76
18.90
18.90
+2.72%
22,027
1.09
Rows: