Manitou BF SA (FR:MTU)
:MTU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
20.75
20.80
20.55
20.80
20.80
+0.24%
18,876
0.88
Apr 08, 2026
20.20
20.80
20.10
20.75
20.75
+8.53%
28,471
1.35
Apr 07, 2026
19.76
19.78
19.08
19.12
19.12
-1.75%
13,289
0.63
Apr 06, 2026
19.46
19.58
19.12
19.46
19.46
0.00%
0
0.00
Apr 03, 2026
19.46
19.58
19.12
19.46
19.46
0.00%
0
0.00
Apr 02, 2026
19.58
19.58
19.12
19.46
19.46
-1.12%
8,657
0.41
Apr 01, 2026
19.68
19.80
19.54
19.68
19.68
+1.76%
11,738
0.55
Mar 31, 2026
18.90
19.34
18.82
19.34
19.34
+2.65%
14,646
0.70
Mar 30, 2026
18.76
18.92
18.62
18.84
18.84
-0.21%
10,875
0.52
Mar 27, 2026
19.20
19.20
18.70
18.88
18.88
-1.77%
10,213
0.49
Mar 26, 2026
19.06
19.28
19.00
19.22
19.22
+0.31%
8,657
0.41
Mar 25, 2026
19.20
19.52
19.10
19.16
19.16
+0.84%
9,543
0.46
Mar 24, 2026
18.90
19.10
18.58
19.00
19.00
+0.53%
12,225
0.60
Mar 23, 2026
18.10
19.08
17.76
18.90
18.90
+2.72%
22,027
1.09
Mar 20, 2026
18.60
18.80
18.36
18.40
18.40
-0.97%
20,913
1.05
Mar 19, 2026
18.58
18.66
17.86
18.58
18.58
-2.42%
28,641
1.45
Mar 18, 2026
19.16
19.40
18.92
19.04
19.04
+0.21%
13,792
0.70
Mar 17, 2026
19.00
19.26
18.90
19.00
19.00
0.00%
14,591
0.74
Mar 16, 2026
19.02
19.36
18.56
19.00
19.00
0.00%
24,325
1.25
Mar 13, 2026
19.20
19.72
18.80
19.00
19.00
-0.31%
27,463
1.44
Mar 12, 2026
19.80
19.92
17.82
19.06
19.06
-7.02%
121,840
7.00
Mar 11, 2026
21.00
21.00
20.50
20.50
20.50
-1.91%
15,005
0.86
Mar 10, 2026
20.45
21.15
20.35
20.90
20.90
+3.72%
16,938
0.98
Mar 09, 2026
19.92
20.15
19.60
20.15
20.15
-2.89%
25,160
1.48
Mar 06, 2026
20.90
20.90
20.50
20.75
20.75
-0.24%
10,783
0.64
Mar 05, 2026
21.10
21.10
20.70
20.80
20.80
-1.19%
14,909
0.89
Mar 04, 2026
21.00
21.40
20.85
21.05
21.05
-0.24%
15,448
0.92
Mar 03, 2026
22.00
22.00
20.65
21.10
21.10
-5.80%
37,975
2.31
Mar 02, 2026
22.75
22.85
22.40
22.40
22.40
-4.88%
15,692
0.96
Feb 27, 2026
23.50
23.65
22.75
23.55
23.55
0.00%
48,918
3.12
Feb 26, 2026
24.05
24.30
23.55
23.55
23.55
-2.28%
19,863
1.27
Feb 25, 2026
23.70
24.20
23.65
24.10
24.10
+1.26%
13,227
0.85
Feb 24, 2026
23.45
24.15
23.45
23.80
23.80
+1.49%
28,202
1.85
Feb 23, 2026
23.35
23.70
23.20
23.45
23.45
-0.85%
15,228
1.00
Feb 20, 2026
22.60
23.65
22.50
23.65
23.65
+4.19%
40,391
2.74
Feb 19, 2026
22.80
23.35
22.45
22.70
22.70
-0.87%
18,734
1.27
Feb 18, 2026
22.60
22.90
22.40
22.90
22.90
+0.88%
9,753
0.66
Feb 17, 2026
22.50
22.75
22.20
22.70
22.70
+2.02%
9,757
0.66
Feb 16, 2026
22.35
22.75
22.25
22.60
22.60
+1.57%
9,974
0.67
Feb 13, 2026
22.20
22.45
22.05
22.25
22.25
+0.23%
8,702
0.58
Feb 12, 2026
22.60
22.75
22.20
22.20
22.20
-1.55%
13,427
0.90
Feb 11, 2026
22.65
22.70
22.40
22.55
22.55
-1.31%
10,160
0.68
Feb 10, 2026
22.60
22.95
22.40
22.85
22.85
+1.33%
10,489
0.71
Feb 09, 2026
22.20
22.65
21.95
22.55
22.55
+1.35%
13,887
0.94
Feb 06, 2026
22.45
22.45
22.10
22.25
22.25
-1.55%
18,603
1.27
Feb 05, 2026
22.90
22.90
22.40
22.60
22.60
-2.16%
11,189
0.77
Feb 04, 2026
22.65
23.40
22.45
23.10
23.10
+1.09%
23,811
1.65
Feb 03, 2026
22.10
22.85
21.85
22.85
22.85
+2.93%
24,072
1.66
Feb 02, 2026
21.95
22.20
21.65
22.20
22.20
-0.22%
20,925
1.45
Jan 30, 2026
20.95
22.40
20.60
22.25
22.25
+3.97%
76,555
5.73
Rows: