Education
About Us
Working with TipRanks
Follow Us
Metropole Television SA (FR:MMT)
:MMT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.40
11.42
11.16
11.16
11.16
-1.59%
267,115
1.77
Mar 19, 2026
11.36
11.42
11.30
11.34
11.34
0.00%
168,548
1.12
Mar 18, 2026
11.50
11.56
11.34
11.34
11.34
-1.05%
152,080
1.01
Mar 17, 2026
11.54
11.60
11.46
11.46
11.46
-0.87%
163,740
1.10
Mar 16, 2026
11.74
11.74
11.56
11.56
11.56
-1.03%
119,347
0.80
Mar 13, 2026
11.42
11.78
11.40
11.68
11.68
+2.28%
124,002
0.83
Mar 12, 2026
11.52
11.56
11.40
11.42
11.42
-0.70%
200,960
1.36
Mar 11, 2026
11.68
11.68
11.50
11.50
11.50
-1.20%
196,660
1.34
Mar 10, 2026
11.50
11.64
11.48
11.64
11.64
+1.57%
227,652
1.57
Mar 09, 2026
11.30
11.52
11.24
11.46
11.46
-0.69%
232,555
1.56
Mar 06, 2026
11.46
11.58
11.40
11.54
11.54
+1.05%
189,675
1.28
Mar 05, 2026
11.36
11.54
11.34
11.42
11.42
+0.53%
208,598
1.39
Mar 04, 2026
11.30
11.48
11.26
11.36
11.36
+0.35%
251,134
1.71
Mar 03, 2026
11.50
11.54
11.30
11.32
11.32
-2.41%
345,839
2.35
Mar 02, 2026
11.44
11.80
11.34
11.60
11.60
+0.17%
219,972
1.48
Feb 27, 2026
11.48
11.64
11.44
11.58
11.58
+0.52%
263,450
1.77
Feb 26, 2026
11.36
11.54
11.32
11.52
11.52
+1.59%
183,007
1.22
Feb 25, 2026
11.40
11.52
11.34
11.34
11.34
-0.53%
216,404
1.46
Feb 24, 2026
11.48
11.60
11.40
11.40
11.40
-0.52%
163,239
1.11
Feb 23, 2026
11.54
11.66
11.38
11.46
11.46
-1.21%
289,052
2.00
Feb 20, 2026
11.50
11.72
11.46
11.60
11.60
+0.52%
257,404
1.82
Feb 19, 2026
11.42
11.66
11.40
11.54
11.54
+1.05%
170,568
1.20
Feb 18, 2026
11.20
11.64
11.08
11.42
11.42
-1.04%
372,248
2.71
Feb 17, 2026
11.22
11.54
11.22
11.54
11.54
-0.52%
187,076
1.38
Feb 16, 2026
11.62
11.62
11.20
11.20
11.20
-3.45%
323,315
2.45
Feb 13, 2026
11.92
11.92
11.60
11.60
11.60
-3.01%
264,950
2.04
Feb 12, 2026
12.12
12.20
11.96
11.96
11.96
-0.83%
93,324
0.72
Feb 11, 2026
12.22
12.22
12.04
12.06
12.06
-1.31%
140,538
1.09
Feb 10, 2026
12.14
12.30
12.12
12.22
12.22
+0.66%
147,058
1.15
Feb 09, 2026
12.12
12.16
12.00
12.14
12.14
+0.50%
139,881
1.09
Feb 06, 2026
12.16
12.16
12.00
12.08
12.08
-0.66%
206,067
1.63
Feb 05, 2026
12.18
12.18
12.06
12.16
12.16
+0.33%
67,299
0.53
Feb 04, 2026
11.96
12.20
11.86
12.12
12.12
+1.34%
148,105
1.17
Feb 03, 2026
12.20
12.20
11.94
11.96
11.96
-2.13%
121,707
0.97
Feb 02, 2026
12.10
12.30
12.08
12.22
12.22
+1.16%
123,908
0.99
Jan 30, 2026
12.14
12.14
11.98
12.08
12.08
-0.49%
122,002
0.97
Jan 29, 2026
12.14
12.18
12.06
12.14
12.14
+0.33%
116,096
0.93
Jan 28, 2026
11.98
12.10
11.96
12.10
12.10
+0.67%
105,212
0.83
Jan 27, 2026
11.84
12.08
11.80
12.02
12.02
+1.86%
123,654
0.98
Jan 26, 2026
11.82
11.90
11.80
11.80
11.80
+0.34%
191,045
1.51
Jan 23, 2026
11.68
11.90
11.62
11.76
11.76
-1.51%
185,526
1.48
Jan 22, 2026
11.82
11.98
11.80
11.94
11.94
+1.88%
85,981
0.69
Jan 21, 2026
11.66
11.78
11.64
11.72
11.72
+0.34%
90,738
0.72
Jan 20, 2026
11.70
11.72
11.60
11.68
11.68
-0.34%
99,640
0.80
Jan 19, 2026
11.66
11.76
11.58
11.72
11.72
-1.01%
124,104
0.97
Jan 16, 2026
11.92
11.94
11.80
11.84
11.84
-0.67%
88,834
0.69
Jan 15, 2026
11.86
11.94
11.82
11.92
11.92
+1.53%
99,610
0.78
Jan 14, 2026
11.60
11.86
11.60
11.74
11.74
+1.73%
126,643
1.00
Jan 13, 2026
11.88
11.88
11.54
11.54
11.54
-4.47%
382,261
3.13
Jan 12, 2026
12.10
12.16
12.06
12.08
12.08
0.00%
62,905
0.51
Rows: