Education
About Us
Working with TipRanks
Follow Us
Metropole Television SA (FR:MMT)
:MMT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.96
11.98
11.88
11.96
11.96
-0.17%
77,102
0.61
Dec 22, 2025
11.90
11.98
11.84
11.98
11.98
+0.50%
89,045
0.70
Dec 19, 2025
12.06
12.10
11.90
11.92
11.92
-1.49%
154,453
1.24
Dec 18, 2025
11.90
12.10
11.84
12.10
12.10
+1.68%
118,352
0.96
Dec 17, 2025
11.90
11.90
11.82
11.90
11.90
+0.17%
73,689
0.59
Dec 16, 2025
11.74
11.88
11.70
11.88
11.88
+1.37%
179,624
1.45
Dec 15, 2025
11.72
11.76
11.66
11.72
11.72
+0.34%
126,336
1.03
Dec 12, 2025
11.64
11.78
11.64
11.68
11.68
+0.69%
83,206
0.68
Dec 11, 2025
11.62
11.68
11.58
11.60
11.60
-0.51%
145,909
1.21
Dec 10, 2025
11.86
11.92
11.52
11.66
11.66
-4.74%
453,693
3.96
Dec 09, 2025
12.36
12.36
12.14
12.24
12.24
-1.29%
145,926
1.29
Dec 08, 2025
12.56
12.58
12.30
12.40
12.40
-1.12%
310,696
2.84
Dec 05, 2025
12.44
12.58
12.40
12.54
12.54
+0.97%
96,480
0.88
Dec 04, 2025
12.36
12.42
12.18
12.42
12.42
+0.65%
326,928
3.11
Dec 03, 2025
12.44
12.50
12.30
12.34
12.34
-0.64%
322,682
3.18
Dec 02, 2025
12.50
12.54
12.38
12.42
12.42
-0.32%
286,852
2.91
Dec 01, 2025
12.52
12.56
12.38
12.46
12.46
-0.48%
260,806
2.72
Nov 28, 2025
12.50
12.54
12.42
12.52
12.52
+0.48%
97,891
1.02
Nov 27, 2025
12.46
12.46
12.30
12.46
12.46
+0.16%
76,984
0.81
Nov 26, 2025
12.50
12.50
12.24
12.44
12.44
+0.81%
134,843
1.31
Nov 25, 2025
12.42
12.42
12.22
12.34
12.34
-0.16%
90,015
0.88
Nov 24, 2025
12.40
12.56
12.34
12.36
12.36
+0.16%
167,065
1.65
Nov 21, 2025
12.10
12.38
12.02
12.34
12.34
+1.48%
92,245
0.90
Nov 20, 2025
12.12
12.22
12.12
12.16
12.16
+0.83%
51,735
0.50
Nov 19, 2025
12.00
12.14
11.92
12.06
12.06
+0.67%
122,668
1.19
Nov 18, 2025
11.98
12.10
11.90
11.98
11.98
-1.32%
120,349
1.18
Nov 17, 2025
12.12
12.24
12.08
12.14
12.14
+0.50%
120,787
1.20
Nov 14, 2025
12.12
12.12
11.92
12.08
12.08
-0.17%
93,663
0.94
Nov 13, 2025
12.18
12.20
12.08
12.10
12.10
0.00%
52,530
0.53
Nov 12, 2025
12.20
12.26
12.10
12.10
12.10
-0.17%
163,606
1.67
Nov 11, 2025
12.14
12.20
12.10
12.12
12.12
+0.50%
76,275
0.78
Nov 10, 2025
12.12
12.20
12.06
12.06
12.06
+0.17%
100,361
1.03
Nov 07, 2025
11.98
12.12
11.92
12.04
12.04
+1.01%
123,435
1.26
Nov 06, 2025
11.92
12.02
11.86
11.92
11.92
+0.34%
89,535
0.91
Nov 05, 2025
11.80
11.92
11.78
11.88
11.88
+0.68%
98,515
1.01
Nov 04, 2025
11.90
11.90
11.78
11.80
11.80
-1.17%
110,151
1.14
Nov 03, 2025
12.00
12.20
11.92
11.94
11.94
-0.17%
121,972
1.27
Oct 31, 2025
12.14
12.18
11.94
11.96
11.96
-2.13%
177,790
1.88
Oct 30, 2025
12.10
12.22
12.06
12.22
12.22
+0.99%
101,950
1.08
Oct 29, 2025
12.10
12.34
11.92
12.10
12.10
-0.66%
224,554
2.45
Oct 28, 2025
12.18
12.20
12.04
12.18
12.18
0.00%
113,862
1.24
Oct 27, 2025
12.14
12.26
12.14
12.18
12.18
+0.66%
61,747
0.66
Oct 24, 2025
12.22
12.26
12.04
12.10
12.10
-1.14%
120,563
1.29
Oct 23, 2025
12.26
12.32
12.16
12.24
12.24
-0.16%
69,932
0.74
Oct 22, 2025
12.24
12.26
12.14
12.26
12.26
+0.49%
328,528
3.60
Oct 21, 2025
12.30
12.34
12.20
12.20
12.20
-0.65%
76,005
0.83
Oct 20, 2025
12.30
12.34
12.16
12.28
12.28
-0.32%
67,760
0.74
Oct 17, 2025
12.18
12.36
12.16
12.32
12.32
+0.33%
68,329
0.75
Oct 16, 2025
12.36
12.36
12.16
12.28
12.28
-0.16%
94,057
1.02
Oct 15, 2025
12.36
12.38
12.24
12.30
12.30
+0.65%
100,782
1.09
Rows: