Metropole Television SA (FR:MMT)
:MMT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.20
12.38
12.18
12.26
12.26
+0.99%
166,009
0.93
Apr 09, 2026
12.06
12.28
12.06
12.14
12.14
+0.50%
207,409
1.18
Apr 08, 2026
12.14
12.14
11.94
12.08
12.08
+2.20%
212,213
1.23
Apr 07, 2026
11.82
12.14
11.82
11.82
11.82
+0.34%
476,946
2.84
Apr 06, 2026
11.78
11.80
11.62
11.78
11.78
0.00%
0
0.00
Apr 03, 2026
11.78
11.80
11.62
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.72
11.80
11.62
11.78
11.78
+0.68%
129,465
0.76
Apr 01, 2026
11.76
11.78
11.60
11.70
11.70
+1.74%
128,616
0.76
Mar 31, 2026
11.64
11.70
11.50
11.50
11.50
-0.86%
173,470
1.04
Mar 30, 2026
11.50
11.70
11.48
11.60
11.60
+1.22%
204,959
1.25
Mar 27, 2026
11.40
11.48
11.38
11.46
11.46
+0.53%
155,225
0.96
Mar 26, 2026
11.50
11.56
11.40
11.40
11.40
-0.70%
130,936
0.81
Mar 25, 2026
11.40
11.64
11.40
11.48
11.48
+1.06%
158,944
1.00
Mar 24, 2026
11.32
11.44
11.28
11.36
11.36
+0.53%
93,459
0.59
Mar 23, 2026
11.08
11.46
11.02
11.30
11.30
+1.25%
228,436
1.48
Mar 20, 2026
11.40
11.42
11.16
11.16
11.16
-1.59%
267,115
1.77
Mar 19, 2026
11.36
11.42
11.30
11.34
11.34
0.00%
168,548
1.12
Mar 18, 2026
11.50
11.56
11.34
11.34
11.34
-1.05%
152,080
1.01
Mar 17, 2026
11.54
11.60
11.46
11.46
11.46
-0.87%
163,740
1.10
Mar 16, 2026
11.74
11.74
11.56
11.56
11.56
-1.03%
119,347
0.80
Mar 13, 2026
11.42
11.78
11.40
11.68
11.68
+2.28%
124,002
0.83
Mar 12, 2026
11.52
11.56
11.40
11.42
11.42
-0.70%
200,960
1.36
Mar 11, 2026
11.68
11.68
11.50
11.50
11.50
-1.20%
196,660
1.34
Mar 10, 2026
11.50
11.64
11.48
11.64
11.64
+1.57%
227,652
1.57
Mar 09, 2026
11.30
11.52
11.24
11.46
11.46
-0.69%
232,555
1.56
Mar 06, 2026
11.46
11.58
11.40
11.54
11.54
+1.05%
189,675
1.28
Mar 05, 2026
11.36
11.54
11.34
11.42
11.42
+0.53%
208,598
1.39
Mar 04, 2026
11.30
11.48
11.26
11.36
11.36
+0.35%
251,134
1.71
Mar 03, 2026
11.50
11.54
11.30
11.32
11.32
-2.41%
345,839
2.35
Mar 02, 2026
11.44
11.80
11.34
11.60
11.60
+0.17%
219,972
1.48
Feb 27, 2026
11.48
11.64
11.44
11.58
11.58
+0.52%
263,450
1.77
Feb 26, 2026
11.36
11.54
11.32
11.52
11.52
+1.59%
183,007
1.22
Feb 25, 2026
11.40
11.52
11.34
11.34
11.34
-0.53%
216,404
1.46
Feb 24, 2026
11.48
11.60
11.40
11.40
11.40
-0.52%
163,239
1.11
Feb 23, 2026
11.54
11.66
11.38
11.46
11.46
-1.21%
289,052
2.00
Feb 20, 2026
11.50
11.72
11.46
11.60
11.60
+0.52%
257,404
1.82
Feb 19, 2026
11.42
11.66
11.40
11.54
11.54
+1.05%
170,568
1.20
Feb 18, 2026
11.20
11.64
11.08
11.42
11.42
-1.04%
372,248
2.71
Feb 17, 2026
11.22
11.54
11.22
11.54
11.54
-0.52%
187,076
1.38
Feb 16, 2026
11.62
11.62
11.20
11.20
11.20
-3.45%
323,315
2.45
Feb 13, 2026
11.92
11.92
11.60
11.60
11.60
-3.01%
264,950
2.04
Feb 12, 2026
12.12
12.20
11.96
11.96
11.96
-0.83%
93,324
0.72
Feb 11, 2026
12.22
12.22
12.04
12.06
12.06
-1.31%
140,538
1.09
Feb 10, 2026
12.14
12.30
12.12
12.22
12.22
+0.66%
147,058
1.15
Feb 09, 2026
12.12
12.16
12.00
12.14
12.14
+0.50%
139,881
1.09
Feb 06, 2026
12.16
12.16
12.00
12.08
12.08
-0.66%
206,067
1.63
Feb 05, 2026
12.18
12.18
12.06
12.16
12.16
+0.33%
67,299
0.53
Feb 04, 2026
11.96
12.20
11.86
12.12
12.12
+1.34%
148,105
1.17
Feb 03, 2026
12.20
12.20
11.94
11.96
11.96
-2.13%
121,707
0.97
Feb 02, 2026
12.10
12.30
12.08
12.22
12.22
+1.16%
123,908
0.99
Rows: