Metropole Television SA (FR:MMT)
:MMT
Want to see FR:MMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
12.12
12.84
12.00
12.84
12.84
+11.85%
879,861
5.25
Jun 05, 2026
11.50
11.64
11.48
11.48
11.48
+0.35%
120,581
0.71
Jun 04, 2026
11.32
11.44
11.32
11.44
11.44
+1.06%
109,352
0.64
Jun 03, 2026
11.38
11.50
11.32
11.32
11.32
-0.35%
81,708
0.47
Jun 02, 2026
11.60
11.64
11.34
11.36
11.36
-1.56%
139,609
0.80
Jun 01, 2026
11.56
11.62
11.44
11.54
11.54
-0.17%
97,690
0.55
May 29, 2026
11.56
11.66
11.52
11.56
11.56
+0.70%
150,407
0.84
May 28, 2026
11.54
11.58
11.46
11.48
11.48
-0.69%
90,373
0.50
May 27, 2026
11.42
11.58
11.40
11.56
11.56
+1.76%
127,557
0.69
May 26, 2026
11.42
11.50
11.34
11.36
11.36
-0.70%
112,800
0.61
May 25, 2026
11.54
11.60
11.44
11.44
11.44
-0.52%
77,056
0.41
May 22, 2026
11.54
11.60
11.44
11.50
11.50
-0.17%
114,245
0.61
May 21, 2026
11.50
11.56
11.42
11.52
11.52
+0.70%
116,051
0.61
May 20, 2026
11.50
11.52
11.40
11.44
11.44
-0.35%
174,816
0.91
May 19, 2026
11.64
11.68
11.46
11.48
11.48
-1.37%
149,310
0.78
May 18, 2026
11.60
11.64
11.42
11.64
11.64
+0.17%
155,576
0.79
May 15, 2026
11.64
11.70
11.56
11.62
11.62
-0.85%
100,948
0.51
May 14, 2026
11.44
11.72
11.38
11.72
11.72
+3.53%
228,248
1.15
May 13, 2026
11.36
11.42
11.28
11.32
11.32
0.00%
112,031
0.56
May 12, 2026
11.44
11.46
11.16
11.32
11.32
-1.39%
267,230
1.35
May 11, 2026
11.42
11.56
11.42
11.48
11.48
+0.17%
182,105
0.92
May 08, 2026
11.46
11.48
11.36
11.46
11.46
-0.17%
124,136
0.63
May 07, 2026
11.54
11.58
11.48
11.48
11.48
+0.17%
151,081
0.76
May 06, 2026
11.64
11.72
11.46
11.46
11.46
-1.04%
128,041
0.64
May 05, 2026
11.64
11.66
11.52
11.58
11.58
-0.52%
134,710
0.68
May 04, 2026
12.24
12.26
11.64
11.64
11.64
-0.77%
400,582
2.06
May 01, 2026
12.98
12.98
12.80
12.98
11.73
0.00%
0
0.00
Apr 30, 2026
12.90
12.98
12.80
12.98
11.73
+0.94%
290,640
1.50
Apr 29, 2026
12.94
13.00
12.80
12.86
11.62
+0.31%
181,948
0.95
Apr 28, 2026
12.80
13.02
12.72
12.82
11.59
+1.27%
279,702
1.47
Apr 27, 2026
12.64
12.78
12.60
12.66
11.44
+1.27%
200,485
1.06
Apr 24, 2026
12.68
12.76
12.48
12.50
11.30
-1.73%
219,610
1.18
Apr 23, 2026
12.70
12.80
12.68
12.72
11.50
+0.64%
144,559
0.77
Apr 22, 2026
12.72
12.76
12.62
12.64
11.42
-0.31%
147,754
0.79
Apr 21, 2026
12.60
12.76
12.60
12.68
11.46
+0.63%
244,502
1.32
Apr 20, 2026
12.60
12.70
12.46
12.60
11.39
-0.32%
201,000
1.09
Apr 17, 2026
12.66
12.74
12.60
12.64
11.42
+0.32%
177,889
0.97
Apr 16, 2026
12.56
12.68
12.52
12.60
11.39
+1.12%
334,428
1.87
Apr 15, 2026
12.44
12.50
12.36
12.46
11.26
+0.81%
205,947
1.16
Apr 14, 2026
12.16
12.44
12.16
12.36
11.17
+2.15%
211,648
1.21
Apr 13, 2026
12.26
12.26
12.04
12.10
10.93
-1.31%
219,562
1.26
Apr 10, 2026
12.20
12.38
12.18
12.26
11.08
+0.99%
166,009
0.93
Apr 09, 2026
12.06
12.28
12.06
12.14
10.97
+0.49%
207,409
1.18
Apr 08, 2026
12.14
12.14
11.94
12.08
10.92
+2.20%
212,213
1.23
Apr 07, 2026
11.82
12.14
11.82
11.82
10.68
+0.34%
476,946
2.84
Apr 06, 2026
11.78
11.80
11.62
11.78
10.65
0.00%
0
0.00
Apr 03, 2026
11.78
11.80
11.62
11.78
10.65
0.00%
0
0.00
Apr 02, 2026
11.72
11.80
11.62
11.78
10.65
+0.68%
129,465
0.76
Apr 01, 2026
11.76
11.78
11.60
11.70
10.57
+1.74%
128,616
0.76
Mar 31, 2026
11.64
11.70
11.50
11.50
10.39
-0.86%
173,470
1.04
Rows: