Education
About Us
Working with TipRanks
Follow Us
Metropole Television SA (FR:MMT)
:MMT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
12.10
12.30
12.08
12.22
12.22
+1.16%
123,908
0.99
Jan 30, 2026
12.14
12.14
11.98
12.08
12.08
-0.49%
122,002
0.97
Jan 29, 2026
12.14
12.18
12.06
12.14
12.14
+0.33%
116,096
0.93
Jan 28, 2026
11.98
12.10
11.96
12.10
12.10
+0.67%
105,212
0.83
Jan 27, 2026
11.84
12.08
11.80
12.02
12.02
+1.86%
123,654
0.98
Jan 26, 2026
11.82
11.90
11.80
11.80
11.80
+0.34%
191,045
1.51
Jan 23, 2026
11.68
11.90
11.62
11.76
11.76
-1.51%
185,526
1.48
Jan 22, 2026
11.82
11.98
11.80
11.94
11.94
+1.88%
85,981
0.69
Jan 21, 2026
11.66
11.78
11.64
11.72
11.72
+0.34%
90,738
0.72
Jan 20, 2026
11.70
11.72
11.60
11.68
11.68
-0.34%
99,640
0.80
Jan 19, 2026
11.66
11.76
11.58
11.72
11.72
-1.01%
124,104
0.97
Jan 16, 2026
11.92
11.94
11.80
11.84
11.84
-0.67%
88,834
0.69
Jan 15, 2026
11.86
11.94
11.82
11.92
11.92
+1.53%
99,610
0.78
Jan 14, 2026
11.60
11.86
11.60
11.74
11.74
+1.73%
126,643
1.00
Jan 13, 2026
11.88
11.88
11.54
11.54
11.54
-4.47%
382,261
3.13
Jan 12, 2026
12.10
12.16
12.06
12.08
12.08
0.00%
62,905
0.51
Jan 09, 2026
11.88
12.08
11.86
12.08
12.08
+1.68%
69,944
0.57
Jan 08, 2026
12.02
12.02
11.88
11.88
11.88
-1.49%
139,730
1.14
Jan 07, 2026
12.06
12.08
11.98
12.06
12.06
-0.17%
104,515
0.86
Jan 06, 2026
12.04
12.10
11.94
12.08
12.08
0.00%
70,512
0.58
Jan 05, 2026
12.12
12.12
11.94
12.08
12.08
+0.17%
93,125
0.76
Jan 02, 2026
12.16
12.18
12.06
12.06
12.06
-0.99%
63,998
0.52
Jan 01, 2026
12.18
12.18
12.12
12.18
12.18
0.00%
0
0.00
Dec 31, 2025
12.16
12.18
12.12
12.18
12.18
+0.50%
42,635
0.34
Dec 30, 2025
12.06
12.16
12.04
12.12
12.12
+0.50%
75,289
0.60
Dec 29, 2025
12.02
12.08
12.02
12.06
12.06
+0.67%
81,827
0.66
Dec 26, 2025
11.98
12.04
11.94
11.98
11.98
0.00%
0
0.00
Dec 25, 2025
11.98
12.04
11.94
11.98
11.98
0.00%
0
0.00
Dec 24, 2025
11.94
12.04
11.94
11.98
11.98
+0.17%
26,135
0.21
Dec 23, 2025
11.96
11.98
11.88
11.96
11.96
-0.17%
77,102
0.61
Dec 22, 2025
11.90
11.98
11.84
11.98
11.98
+0.50%
89,045
0.70
Dec 19, 2025
12.06
12.10
11.90
11.92
11.92
-1.49%
154,453
1.24
Dec 18, 2025
11.90
12.10
11.84
12.10
12.10
+1.68%
118,352
0.96
Dec 17, 2025
11.90
11.90
11.82
11.90
11.90
+0.17%
73,689
0.59
Dec 16, 2025
11.74
11.88
11.70
11.88
11.88
+1.37%
179,624
1.45
Dec 15, 2025
11.72
11.76
11.66
11.72
11.72
+0.34%
126,336
1.03
Dec 12, 2025
11.64
11.78
11.64
11.68
11.68
+0.69%
83,206
0.68
Dec 11, 2025
11.62
11.68
11.58
11.60
11.60
-0.51%
145,909
1.21
Dec 10, 2025
11.86
11.92
11.52
11.66
11.66
-4.74%
453,693
3.96
Dec 09, 2025
12.36
12.36
12.14
12.24
12.24
-1.29%
145,926
1.29
Dec 08, 2025
12.56
12.58
12.30
12.40
12.40
-1.12%
310,696
2.84
Dec 05, 2025
12.44
12.58
12.40
12.54
12.54
+0.97%
96,480
0.88
Dec 04, 2025
12.36
12.42
12.18
12.42
12.42
+0.65%
326,928
3.11
Dec 03, 2025
12.44
12.50
12.30
12.34
12.34
-0.64%
322,682
3.18
Dec 02, 2025
12.50
12.54
12.38
12.42
12.42
-0.32%
286,852
2.91
Dec 01, 2025
12.52
12.56
12.38
12.46
12.46
-0.48%
260,806
2.72
Nov 28, 2025
12.50
12.54
12.42
12.52
12.52
+0.48%
97,891
1.02
Nov 27, 2025
12.46
12.46
12.30
12.46
12.46
+0.16%
76,984
0.81
Nov 26, 2025
12.50
12.50
12.24
12.44
12.44
+0.81%
134,843
1.31
Nov 25, 2025
12.42
12.42
12.22
12.34
12.34
-0.16%
90,015
0.88
Rows: