Metropole Television SA (FR:MMT)
:MMT
Want to see FR:MMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
11.46
11.48
11.36
11.46
11.46
-0.17%
124,136
0.63
May 07, 2026
11.54
11.58
11.48
11.48
11.48
+0.17%
151,081
0.76
May 06, 2026
11.64
11.72
11.46
11.46
11.46
-1.04%
128,041
0.64
May 05, 2026
11.64
11.66
11.52
11.58
11.58
-0.52%
134,710
0.68
May 04, 2026
12.24
12.26
11.64
11.64
11.64
-0.77%
400,582
2.06
May 01, 2026
12.98
12.98
12.80
12.98
11.73
0.00%
0
0.00
Apr 30, 2026
12.90
12.98
12.80
12.98
11.73
+0.94%
290,640
1.50
Apr 29, 2026
12.94
13.00
12.80
12.86
11.62
+0.31%
181,948
0.95
Apr 28, 2026
12.80
13.02
12.72
12.82
11.59
+1.27%
279,702
1.47
Apr 27, 2026
12.64
12.78
12.60
12.66
11.44
+1.27%
200,485
1.06
Apr 24, 2026
12.68
12.76
12.48
12.50
11.30
-1.73%
219,610
1.18
Apr 23, 2026
12.70
12.80
12.68
12.72
11.50
+0.64%
144,559
0.77
Apr 22, 2026
12.72
12.76
12.62
12.64
11.42
-0.31%
147,754
0.79
Apr 21, 2026
12.60
12.76
12.60
12.68
11.46
+0.63%
244,502
1.32
Apr 20, 2026
12.60
12.70
12.46
12.60
11.39
-0.32%
201,000
1.09
Apr 17, 2026
12.66
12.74
12.60
12.64
11.42
+0.32%
177,889
0.97
Apr 16, 2026
12.56
12.68
12.52
12.60
11.39
+1.12%
334,428
1.87
Apr 15, 2026
12.44
12.50
12.36
12.46
11.26
+0.81%
205,947
1.16
Apr 14, 2026
12.16
12.44
12.16
12.36
11.17
+2.15%
211,648
1.21
Apr 13, 2026
12.26
12.26
12.04
12.10
10.93
-1.31%
219,562
1.26
Apr 10, 2026
12.20
12.38
12.18
12.26
11.08
+0.99%
166,009
0.93
Apr 09, 2026
12.06
12.28
12.06
12.14
10.97
+0.49%
207,409
1.18
Apr 08, 2026
12.14
12.14
11.94
12.08
10.92
+2.20%
212,213
1.23
Apr 07, 2026
11.82
12.14
11.82
11.82
10.68
+0.34%
476,946
2.84
Apr 06, 2026
11.78
11.80
11.62
11.78
10.65
0.00%
0
0.00
Apr 03, 2026
11.78
11.80
11.62
11.78
10.65
0.00%
0
0.00
Apr 02, 2026
11.72
11.80
11.62
11.78
10.65
+0.68%
129,465
0.76
Apr 01, 2026
11.76
11.78
11.60
11.70
10.57
+1.74%
128,616
0.76
Mar 31, 2026
11.64
11.70
11.50
11.50
10.39
-0.86%
173,470
1.04
Mar 30, 2026
11.50
11.70
11.48
11.60
10.48
+1.22%
204,959
1.25
Mar 27, 2026
11.40
11.48
11.38
11.46
10.36
+0.52%
155,225
0.96
Mar 26, 2026
11.50
11.56
11.40
11.40
10.30
-0.69%
130,936
0.81
Mar 25, 2026
11.40
11.64
11.40
11.48
10.37
+1.05%
158,944
1.00
Mar 24, 2026
11.32
11.44
11.28
11.36
10.27
+0.54%
93,459
0.59
Mar 23, 2026
11.08
11.46
11.02
11.30
10.21
+1.25%
228,436
1.48
Mar 20, 2026
11.40
11.42
11.16
11.16
10.09
-1.58%
267,115
1.77
Mar 19, 2026
11.36
11.42
11.30
11.34
10.25
0.00%
168,548
1.12
Mar 18, 2026
11.50
11.56
11.34
11.34
10.25
-1.05%
152,080
1.01
Mar 17, 2026
11.54
11.60
11.46
11.46
10.36
-0.86%
163,740
1.10
Mar 16, 2026
11.74
11.74
11.56
11.56
10.45
-1.03%
119,347
0.80
Mar 13, 2026
11.42
11.78
11.40
11.68
10.56
+2.28%
124,002
0.83
Mar 12, 2026
11.52
11.56
11.40
11.42
10.32
-0.69%
200,960
1.36
Mar 11, 2026
11.68
11.68
11.50
11.50
10.39
-1.21%
196,660
1.34
Mar 10, 2026
11.50
11.64
11.48
11.64
10.52
+1.57%
227,652
1.57
Mar 09, 2026
11.30
11.52
11.24
11.46
10.36
-0.69%
232,555
1.56
Mar 06, 2026
11.46
11.58
11.40
11.54
10.43
+1.05%
189,675
1.28
Mar 05, 2026
11.36
11.54
11.34
11.42
10.32
+0.53%
208,598
1.39
Mar 04, 2026
11.30
11.48
11.26
11.36
10.27
+0.36%
251,134
1.71
Mar 03, 2026
11.50
11.54
11.30
11.32
10.23
-2.41%
345,839
2.35
Mar 02, 2026
11.44
11.80
11.34
11.60
10.48
+0.17%
219,972
1.48
Rows: