Education
About Us
Working with TipRanks
Follow Us
Lagardere SCA (FR:MMB)
:MMB
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
18.70
18.78
18.66
18.66
18.66
-0.21%
3,936
0.35
Dec 12, 2025
18.56
18.80
18.56
18.70
18.70
+0.54%
5,854
0.50
Dec 11, 2025
18.38
18.62
18.36
18.60
18.60
+1.20%
7,085
0.61
Dec 10, 2025
18.46
18.56
18.36
18.38
18.38
-0.43%
14,110
1.23
Dec 09, 2025
18.40
18.50
18.36
18.46
18.46
+0.33%
1,955
0.17
Dec 08, 2025
18.58
18.68
18.40
18.40
18.40
-0.65%
6,970
0.60
Dec 05, 2025
18.70
18.74
18.52
18.52
18.52
-1.07%
2,223
0.19
Dec 04, 2025
18.74
18.96
18.72
18.72
18.72
-0.21%
3,463
0.29
Dec 03, 2025
18.80
19.00
18.72
18.76
18.76
+0.21%
7,026
0.59
Dec 02, 2025
18.74
18.86
18.62
18.72
18.72
-0.74%
11,049
0.93
Dec 01, 2025
18.68
18.86
18.62
18.86
18.86
0.00%
10,642
0.90
Nov 28, 2025
19.08
19.16
18.86
18.86
18.86
-1.57%
8,733
0.73
Nov 27, 2025
18.98
19.16
18.86
19.16
19.16
+0.95%
10,795
0.90
Nov 26, 2025
19.18
19.18
18.90
18.98
18.98
-0.21%
10,718
0.90
Nov 25, 2025
18.78
19.06
18.72
19.02
19.02
+1.28%
11,663
0.99
Nov 24, 2025
18.80
18.94
18.78
18.78
18.78
-0.63%
8,328
0.71
Nov 21, 2025
18.56
18.90
18.56
18.90
18.90
+0.75%
4,237
0.35
Nov 20, 2025
18.86
18.94
18.70
18.76
18.76
-0.53%
8,972
0.73
Nov 19, 2025
18.38
18.98
18.24
18.86
18.86
+2.95%
25,595
2.16
Nov 18, 2025
18.60
18.64
18.26
18.32
18.32
-2.14%
21,692
1.83
Nov 17, 2025
18.84
18.94
18.72
18.72
18.72
-1.06%
9,703
0.82
Nov 14, 2025
18.86
18.92
18.80
18.92
18.92
-0.42%
12,311
1.05
Nov 13, 2025
19.10
19.10
18.96
19.00
19.00
0.00%
7,421
0.63
Nov 12, 2025
18.94
19.18
18.86
19.00
19.00
0.00%
18,859
1.63
Nov 11, 2025
18.74
19.00
18.74
19.00
19.00
+1.28%
5,159
0.45
Nov 10, 2025
18.50
18.82
18.50
18.76
18.76
+1.30%
15,955
1.40
Nov 07, 2025
18.40
18.52
18.16
18.52
18.52
+0.54%
8,035
0.69
Nov 06, 2025
18.66
18.70
18.42
18.42
18.42
-1.71%
9,442
0.81
Nov 05, 2025
18.70
18.82
18.54
18.74
18.74
-0.21%
6,793
0.58
Nov 04, 2025
18.66
18.86
18.52
18.78
18.78
0.00%
7,523
0.64
Nov 03, 2025
18.94
19.16
18.72
18.78
18.78
-0.63%
21,991
1.88
Oct 31, 2025
18.86
18.90
18.60
18.90
18.90
+0.53%
13,196
1.14
Oct 30, 2025
18.96
18.96
18.72
18.80
18.80
-0.53%
6,313
0.52
Oct 29, 2025
18.88
19.10
18.70
18.90
18.90
-0.32%
17,269
1.43
Oct 28, 2025
19.00
19.00
18.88
18.96
18.96
-0.73%
5,070
0.42
Oct 27, 2025
19.30
19.30
18.94
19.10
19.10
-0.83%
11,402
0.95
Oct 24, 2025
19.18
19.30
19.08
19.26
19.26
+0.31%
5,618
0.46
Oct 23, 2025
19.16
19.24
19.02
19.20
19.20
+0.21%
7,163
0.57
Oct 22, 2025
18.86
19.22
18.86
19.16
19.16
+0.84%
14,875
1.18
Oct 21, 2025
18.82
19.02
18.70
19.00
19.00
+0.53%
11,858
0.94
Oct 20, 2025
18.50
19.08
18.36
18.90
18.90
+2.05%
37,317
3.00
Oct 17, 2025
18.74
18.74
18.50
18.52
18.52
-1.17%
9,697
0.77
Oct 16, 2025
18.68
18.74
18.52
18.74
18.74
+0.21%
7,258
0.57
Oct 15, 2025
18.70
18.88
18.68
18.70
18.70
+0.54%
7,256
0.57
Oct 14, 2025
18.74
18.74
18.60
18.60
18.60
-0.64%
9,509
0.74
Oct 13, 2025
18.66
18.94
18.58
18.72
18.72
+0.11%
21,365
1.70
Oct 10, 2025
19.14
19.14
18.70
18.70
18.70
-1.58%
15,504
1.24
Oct 09, 2025
19.10
19.34
18.96
19.00
19.00
-0.52%
19,092
1.54
Oct 08, 2025
19.18
19.24
19.08
19.10
19.10
-0.52%
6,004
0.47
Oct 07, 2025
19.40
19.40
19.00
19.20
19.20
-0.83%
14,113
1.10
Rows: