Education
About Us
Working with TipRanks
Follow Us
Lagardere SCA (FR:MMB)
:MMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
17.58
17.80
17.54
17.62
17.62
+0.69%
9,158
0.82
Mar 17, 2026
17.50
17.54
17.34
17.50
17.50
-0.23%
9,776
0.89
Mar 16, 2026
17.74
17.78
17.48
17.54
17.54
-1.13%
6,877
0.63
Mar 13, 2026
18.04
18.04
17.72
17.74
17.74
-1.99%
10,258
0.94
Mar 12, 2026
18.36
18.36
18.08
18.10
18.10
-1.42%
9,700
0.88
Mar 11, 2026
18.50
18.50
18.30
18.36
18.36
-0.97%
5,058
0.46
Mar 10, 2026
18.54
18.80
18.52
18.54
18.54
-0.32%
5,138
0.47
Mar 09, 2026
18.50
18.64
18.24
18.60
18.60
-0.75%
22,353
2.09
Mar 06, 2026
18.86
18.98
18.64
18.74
18.74
-0.21%
23,386
2.26
Mar 05, 2026
18.48
18.86
18.48
18.78
18.78
+1.62%
21,116
2.08
Mar 04, 2026
18.28
18.80
18.28
18.48
18.48
+1.32%
19,486
1.95
Mar 03, 2026
18.88
18.88
18.20
18.24
18.24
-2.98%
28,996
2.99
Mar 02, 2026
18.68
18.96
18.46
18.80
18.80
-1.67%
30,407
3.25
Feb 27, 2026
18.74
19.18
18.74
19.12
19.12
+2.03%
13,831
1.48
Feb 26, 2026
18.58
18.80
18.56
18.74
18.74
+1.19%
7,976
0.85
Feb 25, 2026
18.50
18.74
18.46
18.52
18.52
+0.43%
9,849
1.05
Feb 24, 2026
18.42
18.68
18.40
18.44
18.44
0.00%
5,894
0.62
Feb 23, 2026
18.86
18.94
18.44
18.44
18.44
-3.05%
24,516
2.69
Feb 20, 2026
19.06
19.22
18.58
19.02
19.02
+1.39%
52,827
6.28
Feb 19, 2026
18.74
18.84
18.58
18.76
18.76
+0.54%
9,914
1.14
Feb 18, 2026
18.68
18.88
18.54
18.66
18.66
+0.97%
14,931
1.70
Feb 17, 2026
18.30
18.58
18.30
18.48
18.48
+0.33%
6,694
0.76
Feb 16, 2026
18.42
18.42
18.32
18.32
18.32
-0.54%
3,618
0.40
Feb 13, 2026
18.36
18.60
18.34
18.42
18.42
+0.11%
5,896
0.66
Feb 12, 2026
18.52
18.54
18.40
18.40
18.40
-0.54%
4,007
0.43
Feb 11, 2026
18.68
18.68
18.36
18.50
18.50
-0.75%
9,722
1.06
Feb 10, 2026
18.52
18.72
18.46
18.64
18.64
+0.32%
4,234
0.45
Feb 09, 2026
18.46
18.58
18.30
18.58
18.58
+0.32%
8,753
0.94
Feb 06, 2026
18.64
18.72
18.40
18.52
18.52
-0.96%
10,387
1.12
Feb 05, 2026
18.52
18.70
18.52
18.70
18.70
+0.65%
3,923
0.42
Feb 04, 2026
18.24
18.66
18.18
18.58
18.58
+1.86%
9,662
1.04
Feb 03, 2026
18.82
18.82
18.22
18.24
18.24
-2.77%
13,502
1.43
Feb 02, 2026
18.74
18.90
18.74
18.76
18.76
-0.53%
3,885
0.40
Jan 30, 2026
18.72
18.86
18.60
18.86
18.86
+0.75%
8,500
0.89
Jan 29, 2026
18.76
18.84
18.68
18.72
18.72
+0.21%
7,462
0.77
Jan 28, 2026
18.68
18.72
18.62
18.68
18.68
-0.11%
3,885
0.40
Jan 27, 2026
18.78
18.84
18.68
18.70
18.70
-0.43%
11,021
1.13
Jan 26, 2026
18.78
18.90
18.70
18.78
18.78
-0.21%
6,080
0.62
Jan 23, 2026
18.84
18.88
18.70
18.82
18.82
-1.16%
4,810
0.49
Jan 22, 2026
18.68
19.10
18.68
19.04
19.04
+1.93%
10,611
1.08
Jan 21, 2026
18.56
18.72
18.50
18.68
18.68
-0.11%
15,680
1.60
Jan 20, 2026
18.54
18.70
18.52
18.70
18.70
+0.21%
17,124
1.70
Jan 19, 2026
18.84
18.84
18.60
18.66
18.66
-1.37%
4,114
0.40
Jan 16, 2026
19.00
19.10
18.90
18.92
18.92
-0.94%
6,729
0.66
Jan 15, 2026
19.20
19.20
18.94
19.10
19.10
-0.42%
10,515
1.04
Jan 14, 2026
18.80
19.20
18.76
19.18
19.18
+1.70%
14,650
1.46
Jan 13, 2026
18.84
18.86
18.66
18.86
18.86
+0.11%
9,681
0.94
Jan 12, 2026
18.84
18.86
18.64
18.84
18.84
0.00%
5,443
0.52
Jan 09, 2026
18.54
18.84
18.54
18.84
18.84
+1.62%
5,468
0.51
Jan 08, 2026
18.76
18.76
18.54
18.54
18.54
-0.86%
10,437
0.99
Rows: