Education
About Us
Working with TipRanks
Follow Us
Lagardere SCA (FR:MMB)
:MMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
18.84
18.86
18.66
18.86
18.86
+0.11%
9,681
0.94
Jan 12, 2026
18.84
18.86
18.64
18.84
18.84
0.00%
5,443
0.52
Jan 09, 2026
18.54
18.84
18.54
18.84
18.84
+1.62%
5,468
0.51
Jan 08, 2026
18.76
18.76
18.54
18.54
18.54
-0.86%
10,437
0.99
Jan 07, 2026
18.70
18.80
18.60
18.70
18.70
-0.43%
21,882
2.10
Jan 06, 2026
18.88
18.88
18.60
18.78
18.78
0.00%
7,971
0.74
Jan 05, 2026
18.72
18.82
18.44
18.78
18.78
+0.32%
13,385
1.24
Jan 02, 2026
18.84
18.92
18.60
18.72
18.72
-1.16%
5,098
0.47
Dec 31, 2025
18.84
18.96
18.70
18.94
18.94
+0.53%
6,784
0.63
Dec 30, 2025
18.54
18.84
18.54
18.84
18.84
+1.40%
7,372
0.68
Dec 29, 2025
18.52
18.70
18.52
18.58
18.58
+0.43%
11,298
1.06
Dec 24, 2025
18.52
18.58
18.50
18.50
18.50
-0.11%
1,060
0.10
Dec 23, 2025
18.70
18.70
18.52
18.52
18.52
-0.54%
4,105
0.38
Dec 22, 2025
18.54
18.68
18.54
18.62
18.62
-0.43%
3,947
0.36
Dec 19, 2025
18.68
18.88
18.58
18.70
18.70
-0.64%
14,239
1.32
Dec 18, 2025
18.46
18.82
18.46
18.82
18.82
+1.73%
6,892
0.64
Dec 17, 2025
18.58
18.68
18.46
18.50
18.50
-0.43%
13,389
1.20
Dec 16, 2025
18.66
18.74
18.58
18.58
18.58
-0.43%
13,474
1.20
Dec 15, 2025
18.70
18.78
18.66
18.66
18.66
-0.21%
3,936
0.35
Dec 12, 2025
18.56
18.80
18.56
18.70
18.70
+0.54%
5,854
0.50
Dec 11, 2025
18.38
18.62
18.36
18.60
18.60
+1.20%
7,085
0.61
Dec 10, 2025
18.46
18.56
18.36
18.38
18.38
-0.43%
14,110
1.23
Dec 09, 2025
18.40
18.50
18.36
18.46
18.46
+0.33%
1,955
0.17
Dec 08, 2025
18.58
18.68
18.40
18.40
18.40
-0.65%
6,970
0.60
Dec 05, 2025
18.70
18.74
18.52
18.52
18.52
-1.07%
2,223
0.19
Dec 04, 2025
18.74
18.96
18.72
18.72
18.72
-0.21%
3,463
0.29
Dec 03, 2025
18.80
19.00
18.72
18.76
18.76
+0.21%
7,026
0.59
Dec 02, 2025
18.74
18.86
18.62
18.72
18.72
-0.74%
11,049
0.93
Dec 01, 2025
18.68
18.86
18.62
18.86
18.86
0.00%
10,642
0.90
Nov 28, 2025
19.08
19.16
18.86
18.86
18.86
-1.57%
8,733
0.73
Nov 27, 2025
18.98
19.16
18.86
19.16
19.16
+0.95%
10,795
0.90
Nov 26, 2025
19.18
19.18
18.90
18.98
18.98
-0.21%
10,718
0.90
Nov 25, 2025
18.78
19.06
18.72
19.02
19.02
+1.28%
11,663
0.99
Nov 24, 2025
18.80
18.94
18.78
18.78
18.78
-0.63%
8,328
0.71
Nov 21, 2025
18.56
18.90
18.56
18.90
18.90
+0.75%
4,237
0.35
Nov 20, 2025
18.86
18.94
18.70
18.76
18.76
-0.53%
8,972
0.73
Nov 19, 2025
18.38
18.98
18.24
18.86
18.86
+2.95%
25,595
2.16
Nov 18, 2025
18.60
18.64
18.26
18.32
18.32
-2.14%
21,692
1.83
Nov 17, 2025
18.84
18.94
18.72
18.72
18.72
-1.06%
9,703
0.82
Nov 14, 2025
18.86
18.92
18.80
18.92
18.92
-0.42%
12,311
1.05
Nov 13, 2025
19.10
19.10
18.96
19.00
19.00
0.00%
7,421
0.63
Nov 12, 2025
18.94
19.18
18.86
19.00
19.00
0.00%
18,859
1.63
Nov 11, 2025
18.74
19.00
18.74
19.00
19.00
+1.28%
5,159
0.45
Nov 10, 2025
18.50
18.82
18.50
18.76
18.76
+1.30%
15,955
1.40
Nov 07, 2025
18.40
18.52
18.16
18.52
18.52
+0.54%
8,035
0.69
Nov 06, 2025
18.66
18.70
18.42
18.42
18.42
-1.71%
9,442
0.81
Nov 05, 2025
18.70
18.82
18.54
18.74
18.74
-0.21%
6,793
0.58
Nov 04, 2025
18.66
18.86
18.52
18.78
18.78
0.00%
7,523
0.64
Nov 03, 2025
18.94
19.16
18.72
18.78
18.78
-0.63%
21,991
1.88
Oct 31, 2025
18.86
18.90
18.60
18.90
18.90
+0.53%
13,196
1.14
Rows: