Lagardere SCA (FR:MMB)
:MMB
Want to see FR:MMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
17.60
17.86
17.50
17.82
17.82
+0.91%
40,160
1.84
May 19, 2026
17.50
17.76
17.50
17.66
17.66
+0.57%
20,043
0.93
May 18, 2026
17.24
17.62
17.04
17.56
17.56
-1.24%
40,994
1.93
May 15, 2026
17.60
17.78
17.50
17.78
17.78
+0.45%
20,360
0.97
May 14, 2026
17.26
17.74
17.26
17.70
17.70
+2.19%
24,618
1.19
May 13, 2026
17.54
17.60
16.96
17.32
17.32
-0.80%
25,268
1.24
May 12, 2026
17.90
17.98
17.36
17.46
17.46
-3.00%
43,331
2.20
May 11, 2026
18.14
18.32
17.94
18.00
18.00
-0.77%
65,838
3.49
May 08, 2026
18.10
18.20
18.08
18.14
18.14
0.00%
16,019
0.86
May 07, 2026
18.14
18.26
18.14
18.14
18.14
-0.11%
15,571
0.84
May 06, 2026
18.24
18.38
18.00
18.16
18.16
-0.27%
32,513
1.79
May 05, 2026
18.72
19.02
18.68
18.88
18.21
+0.86%
40,309
2.29
May 04, 2026
18.56
18.80
18.56
18.72
18.06
+0.97%
39,832
2.32
May 01, 2026
18.54
18.72
18.26
18.54
17.88
0.00%
0
0.00
Apr 30, 2026
18.52
18.72
18.26
18.54
17.88
-0.32%
31,590
1.87
Apr 29, 2026
18.60
18.80
18.60
18.60
17.94
-0.54%
63,601
3.96
Apr 28, 2026
18.54
18.76
18.54
18.70
18.04
+0.54%
23,219
1.47
Apr 27, 2026
18.50
18.72
18.50
18.60
17.94
-0.32%
45,880
3.03
Apr 24, 2026
18.50
18.66
18.50
18.66
18.00
+0.76%
29,721
2.00
Apr 23, 2026
18.50
18.62
18.50
18.52
17.86
-0.75%
11,358
0.77
Apr 22, 2026
18.50
18.78
18.40
18.66
18.00
+0.11%
65,096
4.72
Apr 21, 2026
18.40
18.86
18.40
18.64
17.98
-0.32%
44,870
3.39
Apr 20, 2026
19.22
19.58
18.32
18.70
18.04
-5.84%
112,921
9.65
Apr 17, 2026
19.70
19.90
19.67
19.86
19.16
+0.92%
11,851
1.01
Apr 16, 2026
19.18
19.70
19.14
19.68
18.98
+2.61%
15,253
1.31
Apr 15, 2026
19.40
19.54
19.18
19.18
18.50
-1.44%
7,998
0.69
Apr 14, 2026
19.26
19.46
19.18
19.46
18.77
+1.36%
10,546
0.91
Apr 13, 2026
19.12
19.24
19.06
19.20
18.52
+0.10%
4,388
0.37
Apr 10, 2026
19.00
19.34
19.00
19.18
18.50
+0.63%
4,984
0.42
Apr 09, 2026
18.98
19.30
18.98
19.06
18.38
+0.10%
6,302
0.53
Apr 08, 2026
19.00
19.26
19.00
19.04
18.36
+2.70%
18,724
1.61
Apr 07, 2026
18.54
19.04
18.54
18.54
17.88
-0.64%
18,137
1.58
Apr 06, 2026
18.66
18.66
18.10
18.66
18.00
0.00%
0
0.00
Apr 03, 2026
18.66
18.66
18.10
18.66
18.00
0.00%
0
0.00
Apr 02, 2026
18.28
18.66
18.10
18.66
18.00
+2.52%
12,750
1.07
Apr 01, 2026
18.00
18.20
17.94
18.20
17.55
+1.11%
36,290
3.16
Mar 31, 2026
17.74
18.00
17.74
18.00
17.36
+1.12%
3,885
0.34
Mar 30, 2026
17.80
17.88
17.64
17.80
17.17
-0.34%
8,970
0.79
Mar 27, 2026
17.98
18.04
17.62
17.86
17.23
-0.66%
7,117
0.63
Mar 26, 2026
17.88
18.04
17.84
17.98
17.34
+1.01%
6,107
0.53
Mar 25, 2026
17.88
18.00
17.80
17.80
17.17
0.00%
7,338
0.65
Mar 24, 2026
17.90
17.90
17.62
17.80
17.17
-0.11%
14,377
1.29
Mar 23, 2026
17.88
18.06
17.50
17.82
17.19
-0.67%
17,430
1.61
Mar 20, 2026
17.32
17.94
17.30
17.94
17.30
+3.82%
16,509
1.55
Mar 19, 2026
17.54
17.54
17.28
17.28
16.67
-1.93%
14,530
1.39
Mar 18, 2026
17.58
17.80
17.54
17.62
16.99
+0.69%
9,158
0.87
Mar 17, 2026
17.50
17.54
17.34
17.50
16.88
-0.23%
9,776
0.93
Mar 16, 2026
17.74
17.78
17.48
17.54
16.92
-1.13%
6,877
0.65
Mar 13, 2026
18.04
18.04
17.72
17.74
17.11
-1.99%
10,258
0.96
Mar 12, 2026
18.36
18.36
18.08
18.10
17.46
-1.42%
9,700
0.92
Rows: