Lagardere SCA (FR:MMB)
:MMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.00
19.26
19.00
19.04
19.04
+2.70%
18,724
1.61
Apr 07, 2026
18.54
19.04
18.54
18.54
18.54
-0.64%
18,137
1.58
Apr 06, 2026
18.66
18.66
18.10
18.66
18.66
0.00%
0
0.00
Apr 03, 2026
18.66
18.66
18.10
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.28
18.66
18.10
18.66
18.66
+2.53%
12,750
1.07
Apr 01, 2026
18.00
18.20
17.94
18.20
18.20
+1.11%
36,290
3.16
Mar 31, 2026
17.74
18.00
17.74
18.00
18.00
+1.12%
3,885
0.34
Mar 30, 2026
17.80
17.88
17.64
17.80
17.80
-0.34%
8,970
0.78
Mar 27, 2026
17.98
18.04
17.62
17.86
17.86
-0.67%
7,117
0.62
Mar 26, 2026
17.88
18.04
17.84
17.98
17.98
+1.01%
6,107
0.53
Mar 25, 2026
17.88
18.00
17.80
17.80
17.80
0.00%
7,338
0.64
Mar 24, 2026
17.90
17.90
17.62
17.80
17.80
-0.11%
14,377
1.28
Mar 23, 2026
17.88
18.06
17.50
17.82
17.82
-0.67%
17,430
1.56
Mar 20, 2026
17.32
17.94
17.30
17.94
17.94
+3.82%
16,509
1.49
Mar 19, 2026
17.54
17.54
17.28
17.28
17.28
-1.93%
14,530
1.32
Mar 18, 2026
17.58
17.80
17.54
17.62
17.62
+0.69%
9,158
0.82
Mar 17, 2026
17.50
17.54
17.34
17.50
17.50
-0.23%
9,776
0.89
Mar 16, 2026
17.74
17.78
17.48
17.54
17.54
-1.13%
6,877
0.63
Mar 13, 2026
18.04
18.04
17.72
17.74
17.74
-1.99%
10,258
0.94
Mar 12, 2026
18.36
18.36
18.08
18.10
18.10
-1.42%
9,700
0.88
Mar 11, 2026
18.50
18.50
18.30
18.36
18.36
-0.97%
5,058
0.46
Mar 10, 2026
18.54
18.80
18.52
18.54
18.54
-0.32%
5,138
0.47
Mar 09, 2026
18.50
18.64
18.24
18.60
18.60
-0.75%
22,353
2.09
Mar 06, 2026
18.86
18.98
18.64
18.74
18.74
-0.21%
23,386
2.26
Mar 05, 2026
18.48
18.86
18.48
18.78
18.78
+1.62%
21,116
2.08
Mar 04, 2026
18.28
18.80
18.28
18.48
18.48
+1.32%
19,486
1.95
Mar 03, 2026
18.88
18.88
18.20
18.24
18.24
-2.98%
28,996
2.99
Mar 02, 2026
18.68
18.96
18.46
18.80
18.80
-1.67%
30,407
3.25
Feb 27, 2026
18.74
19.18
18.74
19.12
19.12
+2.03%
13,831
1.48
Feb 26, 2026
18.58
18.80
18.56
18.74
18.74
+1.19%
7,976
0.85
Feb 25, 2026
18.50
18.74
18.46
18.52
18.52
+0.43%
9,849
1.05
Feb 24, 2026
18.42
18.68
18.40
18.44
18.44
0.00%
5,894
0.62
Feb 23, 2026
18.86
18.94
18.44
18.44
18.44
-3.05%
24,516
2.69
Feb 20, 2026
19.06
19.22
18.58
19.02
19.02
+1.39%
52,827
6.28
Feb 19, 2026
18.74
18.84
18.58
18.76
18.76
+0.54%
9,914
1.14
Feb 18, 2026
18.68
18.88
18.54
18.66
18.66
+0.97%
14,931
1.70
Feb 17, 2026
18.30
18.58
18.30
18.48
18.48
+0.33%
6,694
0.76
Feb 16, 2026
18.42
18.42
18.32
18.32
18.32
-0.54%
3,618
0.40
Feb 13, 2026
18.36
18.60
18.34
18.42
18.42
+0.11%
5,896
0.66
Feb 12, 2026
18.52
18.54
18.40
18.40
18.40
-0.54%
4,007
0.43
Feb 11, 2026
18.68
18.68
18.36
18.50
18.50
-0.75%
9,722
1.06
Feb 10, 2026
18.52
18.72
18.46
18.64
18.64
+0.32%
4,234
0.45
Feb 09, 2026
18.46
18.58
18.30
18.58
18.58
+0.32%
8,753
0.94
Feb 06, 2026
18.64
18.72
18.40
18.52
18.52
-0.96%
10,387
1.12
Feb 05, 2026
18.52
18.70
18.52
18.70
18.70
+0.65%
3,923
0.42
Feb 04, 2026
18.24
18.66
18.18
18.58
18.58
+1.86%
9,662
1.04
Feb 03, 2026
18.82
18.82
18.22
18.24
18.24
-2.77%
13,502
1.43
Feb 02, 2026
18.74
18.90
18.74
18.76
18.76
-0.53%
3,885
0.40
Jan 30, 2026
18.72
18.86
18.60
18.86
18.86
+0.75%
8,500
0.89
Jan 29, 2026
18.76
18.84
18.68
18.72
18.72
+0.21%
7,462
0.77
Rows: