Lagardere SCA (FR:MMB)
:MMB
Want to see FR:MMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
18.60
18.80
18.60
18.60
18.60
-0.53%
63,601
3.96
Apr 28, 2026
18.54
18.76
18.54
18.70
18.70
+0.54%
23,219
1.47
Apr 27, 2026
18.50
18.72
18.50
18.60
18.60
-0.32%
45,880
3.03
Apr 24, 2026
18.50
18.66
18.50
18.66
18.66
+0.76%
29,721
2.00
Apr 23, 2026
18.50
18.62
18.50
18.52
18.52
-0.75%
11,358
0.77
Apr 22, 2026
18.50
18.78
18.40
18.66
18.66
+0.11%
65,096
4.72
Apr 21, 2026
18.40
18.86
18.40
18.64
18.64
-0.32%
44,870
3.39
Apr 20, 2026
19.22
19.58
18.32
18.70
18.70
-5.84%
112,921
9.65
Apr 17, 2026
19.70
19.90
19.67
19.86
19.86
+0.91%
11,851
1.01
Apr 16, 2026
19.18
19.70
19.14
19.68
19.68
+2.61%
15,253
1.31
Apr 15, 2026
19.40
19.54
19.18
19.18
19.18
-1.44%
7,998
0.69
Apr 14, 2026
19.26
19.46
19.18
19.46
19.46
+1.35%
10,546
0.91
Apr 13, 2026
19.12
19.24
19.06
19.20
19.20
+0.10%
4,388
0.37
Apr 10, 2026
19.00
19.34
19.00
19.18
19.18
+0.63%
4,984
0.42
Apr 09, 2026
18.98
19.30
18.98
19.06
19.06
+0.11%
6,302
0.53
Apr 08, 2026
19.00
19.26
19.00
19.04
19.04
+2.70%
18,724
1.61
Apr 07, 2026
18.54
19.04
18.54
18.54
18.54
-0.64%
18,137
1.58
Apr 06, 2026
18.66
18.66
18.10
18.66
18.66
0.00%
0
0.00
Apr 03, 2026
18.66
18.66
18.10
18.66
18.66
0.00%
0
0.00
Apr 02, 2026
18.28
18.66
18.10
18.66
18.66
+2.53%
12,750
1.07
Apr 01, 2026
18.00
18.20
17.94
18.20
18.20
+1.11%
36,290
3.16
Mar 31, 2026
17.74
18.00
17.74
18.00
18.00
+1.12%
3,885
0.34
Mar 30, 2026
17.80
17.88
17.64
17.80
17.80
-0.34%
8,970
0.79
Mar 27, 2026
17.98
18.04
17.62
17.86
17.86
-0.67%
7,117
0.63
Mar 26, 2026
17.88
18.04
17.84
17.98
17.98
+1.01%
6,107
0.53
Mar 25, 2026
17.88
18.00
17.80
17.80
17.80
0.00%
7,338
0.65
Mar 24, 2026
17.90
17.90
17.62
17.80
17.80
-0.11%
14,377
1.29
Mar 23, 2026
17.88
18.06
17.50
17.82
17.82
-0.67%
17,430
1.61
Mar 20, 2026
17.32
17.94
17.30
17.94
17.94
+3.82%
16,509
1.55
Mar 19, 2026
17.54
17.54
17.28
17.28
17.28
-1.93%
14,530
1.39
Mar 18, 2026
17.58
17.80
17.54
17.62
17.62
+0.69%
9,158
0.87
Mar 17, 2026
17.50
17.54
17.34
17.50
17.50
-0.23%
9,776
0.93
Mar 16, 2026
17.74
17.78
17.48
17.54
17.54
-1.13%
6,877
0.65
Mar 13, 2026
18.04
18.04
17.72
17.74
17.74
-1.99%
10,258
0.96
Mar 12, 2026
18.36
18.36
18.08
18.10
18.10
-1.42%
9,700
0.92
Mar 11, 2026
18.50
18.50
18.30
18.36
18.36
-0.97%
5,058
0.48
Mar 10, 2026
18.54
18.80
18.52
18.54
18.54
-0.32%
5,138
0.48
Mar 09, 2026
18.50
18.64
18.24
18.60
18.60
-0.75%
22,353
2.13
Mar 06, 2026
18.86
18.98
18.64
18.74
18.74
-0.21%
23,386
2.30
Mar 05, 2026
18.48
18.86
18.48
18.78
18.78
+1.62%
21,116
2.13
Mar 04, 2026
18.28
18.80
18.28
18.48
18.48
+1.32%
19,486
2.02
Mar 03, 2026
18.88
18.88
18.20
18.24
18.24
-2.98%
28,996
3.13
Mar 02, 2026
18.68
18.96
18.46
18.80
18.80
-1.67%
30,407
3.42
Feb 27, 2026
18.74
19.18
18.74
19.12
19.12
+2.03%
13,831
1.56
Feb 26, 2026
18.58
18.80
18.56
18.74
18.74
+1.19%
7,976
0.90
Feb 25, 2026
18.50
18.74
18.46
18.52
18.52
+0.43%
9,849
1.11
Feb 24, 2026
18.42
18.68
18.40
18.44
18.44
0.00%
5,894
0.66
Feb 23, 2026
18.86
18.94
18.44
18.44
18.44
-3.05%
24,516
2.81
Feb 20, 2026
19.06
19.22
18.58
19.02
19.02
+1.39%
52,827
6.55
Feb 19, 2026
18.74
18.84
18.58
18.76
18.76
+0.54%
9,914
1.23
Rows: