Education
About Us
Working with TipRanks
Follow Us
WEACCESS GROUP SA (FR:MLWEA)
:MLWEA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.96
1.96
1.96
1.96
1.96
-9.26%
50
0.16
Jan 12, 2026
2.16
2.16
1.76
2.16
2.16
0.00%
0
0.00
Jan 09, 2026
2.16
2.16
2.16
2.16
2.16
+22.73%
100
0.32
Jan 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 07, 2026
1.76
1.76
1.76
1.76
1.76
-18.52%
1
<0.01
Jan 06, 2026
2.16
2.18
1.86
2.16
2.16
0.00%
0
0.00
Jan 05, 2026
2.16
2.16
2.16
2.16
2.16
+13.68%
4
0.01
Jan 02, 2026
1.90
2.02
0.70
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
1.90
2.18
1.90
1.90
1.90
0.00%
0
0.00
Dec 30, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
50
0.15
Dec 29, 2025
1.90
2.18
1.90
1.90
1.90
0.00%
0
0.00
Dec 24, 2025
1.90
1.90
1.90
1.90
1.90
-13.64%
632
1.47
Dec 23, 2025
2.20
2.20
2.20
2.20
2.20
+34.15%
2,560
5.82
Dec 22, 2025
1.64
1.64
1.64
1.64
1.64
-25.45%
53
0.11
Dec 19, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
9
0.02
Dec 18, 2025
2.20
2.20
2.20
2.20
2.20
+17.02%
65
0.13
Dec 17, 2025
1.88
2.10
0.70
1.88
1.88
0.00%
0
0.00
Dec 16, 2025
1.88
1.88
1.88
1.88
1.88
-14.55%
6
0.01
Dec 15, 2025
2.20
2.20
1.40
2.20
2.20
0.00%
0
0.00
Dec 12, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
90
0.18
Dec 11, 2025
2.20
2.20
1.40
2.20
2.20
0.00%
0
0.00
Dec 10, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 09, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 08, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
50
0.10
Dec 05, 2025
2.20
2.20
2.20
2.20
2.20
+4.76%
100
0.19
Dec 04, 2025
2.10
2.10
1.50
2.10
2.10
0.00%
0
0.00
Dec 03, 2025
2.10
2.10
1.40
2.10
2.10
0.00%
0
0.00
Dec 02, 2025
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Dec 01, 2025
2.10
2.10
1.80
2.10
2.10
0.00%
0
0.00
Nov 28, 2025
2.10
2.20
1.80
2.10
2.10
0.00%
0
0.00
Nov 27, 2025
2.10
2.10
1.41
2.10
2.10
0.00%
0
0.00
Nov 26, 2025
2.10
2.10
2.10
2.10
2.10
+22.09%
4,249
9.47
Nov 25, 2025
1.72
1.72
1.72
1.72
1.72
-18.10%
11
0.02
Nov 24, 2025
2.20
2.20
2.10
2.10
2.10
-3.67%
54
0.12
Nov 21, 2025
2.18
2.18
2.18
2.18
2.18
+2.83%
302
0.68
Nov 20, 2025
2.12
2.12
2.12
2.12
2.12
+32.50%
100
0.16
Nov 19, 2025
1.60
1.81
1.60
1.60
1.60
0.00%
0
0.00
Nov 18, 2025
1.60
1.81
1.60
1.60
1.60
0.00%
0
0.00
Nov 17, 2025
1.60
2.20
1.60
1.60
1.60
0.00%
0
0.00
Nov 14, 2025
1.60
1.60
1.60
1.60
1.60
+14.29%
23
0.03
Nov 13, 2025
1.40
2.20
0.50
1.40
1.40
0.00%
0
0.00
Nov 12, 2025
1.40
2.20
0.50
1.40
1.40
0.00%
0
0.00
Nov 11, 2025
1.40
2.20
1.01
1.40
1.40
0.00%
0
0.00
Nov 10, 2025
1.40
2.20
0.50
1.40
1.40
0.00%
0
0.00
Nov 07, 2025
1.40
2.20
1.40
1.40
1.40
0.00%
0
0.00
Nov 06, 2025
1.40
1.78
0.50
1.40
1.40
0.00%
0
0.00
Nov 05, 2025
1.40
2.20
0.50
1.40
1.40
0.00%
0
0.00
Nov 04, 2025
1.40
2.20
0.50
1.40
1.40
0.00%
0
0.00
Nov 03, 2025
1.40
2.20
1.40
1.40
1.40
0.00%
0
0.00
Oct 31, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
697
0.87
Rows: