Education
About Us
Working with TipRanks
Follow Us
WEACCESS GROUP SA (FR:MLWEA)
:MLWEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.06
2.64
1.60
2.06
2.06
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.06
2.06
2.06
0.00%
1,864
5.29
Mar 13, 2026
2.06
2.06
2.06
2.06
2.06
-17.60%
309
0.89
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
500
1.47
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
+32.98%
2,500
8.34
Mar 10, 2026
1.88
2.22
1.60
1.88
1.88
0.00%
0
0.00
Mar 09, 2026
1.88
2.22
1.60
1.88
1.88
0.00%
0
0.00
Mar 06, 2026
1.88
2.22
1.60
1.88
1.88
0.00%
0
0.00
Mar 05, 2026
1.88
1.88
1.88
1.88
1.88
-16.07%
22
0.07
Mar 04, 2026
2.24
2.24
2.24
2.24
2.24
+19.15%
58
0.19
Mar 03, 2026
1.88
2.30
1.70
1.88
1.88
0.00%
0
0.00
Mar 02, 2026
1.88
2.30
1.70
1.88
1.88
0.00%
0
0.00
Feb 27, 2026
1.88
2.30
1.70
1.88
1.88
0.00%
0
0.00
Feb 26, 2026
1.88
1.88
1.88
1.88
1.88
-10.48%
2,000
5.94
Feb 25, 2026
2.10
2.30
2.10
2.10
2.10
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.10
2.10
2.10
-8.70%
1,554
4.97
Feb 23, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
250
0.80
Feb 20, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Feb 19, 2026
2.20
2.30
2.20
2.30
2.30
+4.55%
85
0.27
Feb 18, 2026
2.36
2.36
2.20
2.20
2.20
-4.35%
474
1.55
Feb 17, 2026
2.30
2.30
2.30
2.30
2.30
+9.52%
100
0.33
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
5,110
22.80
Feb 13, 2026
2.10
2.20
1.76
2.10
2.10
0.00%
0
0.00
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
1,000
4.80
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
+13.64%
10
0.05
Feb 10, 2026
1.76
2.00
1.76
1.76
1.76
0.00%
0
0.00
Feb 09, 2026
1.76
2.00
1.76
1.76
1.76
0.00%
0
0.00
Feb 06, 2026
1.76
2.20
1.76
1.76
1.76
0.00%
0
0.00
Feb 05, 2026
1.73
1.76
1.73
1.76
1.76
+10.00%
1,943
10.96
Feb 04, 2026
1.60
1.75
1.60
1.60
1.60
0.00%
0
0.00
Feb 03, 2026
1.60
1.60
1.60
1.60
1.60
-15.79%
46
0.26
Feb 02, 2026
1.90
2.20
1.60
1.90
1.90
0.00%
0
0.00
Jan 30, 2026
1.90
1.90
1.90
1.90
1.90
+13.10%
63
0.33
Jan 29, 2026
1.53
1.68
1.53
1.68
1.68
+7.69%
871
4.91
Jan 28, 2026
1.56
1.56
1.56
1.56
1.56
-2.50%
50
0.28
Jan 27, 2026
1.60
1.60
1.60
1.60
1.60
-3.61%
400
1.95
Jan 26, 2026
1.66
1.66
0.80
1.66
1.66
0.00%
0
0.00
Jan 23, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
11
0.04
Jan 22, 2026
1.70
1.70
1.70
1.70
1.70
-3.41%
160
0.59
Jan 21, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
40
0.12
Jan 20, 2026
1.78
1.78
1.78
1.78
1.78
-9.18%
48
0.15
Jan 19, 2026
1.96
1.96
1.96
1.96
1.96
-10.91%
166
0.51
Jan 16, 2026
2.20
2.20
1.76
2.20
2.20
0.00%
0
0.00
Jan 15, 2026
2.20
2.20
2.20
2.20
2.20
+12.24%
800
2.55
Jan 14, 2026
1.96
2.20
1.76
1.96
1.96
0.00%
0
0.00
Jan 13, 2026
1.96
1.96
1.96
1.96
1.96
-9.26%
50
0.16
Jan 12, 2026
2.16
2.16
1.76
2.16
2.16
0.00%
0
0.00
Jan 09, 2026
2.16
2.16
2.16
2.16
2.16
+22.73%
100
0.32
Jan 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 07, 2026
1.76
1.76
1.76
1.76
1.76
-18.52%
1
<0.01
Rows: