WEACCESS GROUP SA (FR:MLWEA)
:MLWEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.24
2.60
1.91
2.24
2.24
0.00%
0
0.00
Apr 07, 2026
2.24
2.60
1.91
2.24
2.24
0.00%
0
0.00
Apr 06, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Apr 03, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.24
2.24
2.24
2.24
2.24
-17.04%
50
0.13
Apr 01, 2026
2.70
2.70
2.70
2.70
2.70
+20.54%
500
1.32
Mar 31, 2026
2.24
2.54
1.90
2.24
2.24
0.00%
0
0.00
Mar 30, 2026
2.24
2.24
2.24
2.24
2.24
-11.81%
396
1.06
Mar 27, 2026
2.54
2.54
2.54
2.54
2.54
+13.39%
500
1.37
Mar 26, 2026
2.24
2.70
1.90
2.24
2.24
0.00%
0
0.00
Mar 25, 2026
2.24
2.24
2.24
2.24
2.24
-19.42%
760
1.89
Mar 24, 2026
2.78
2.78
2.28
2.78
2.78
0.00%
0
0.00
Mar 23, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
519
1.31
Mar 20, 2026
2.74
2.74
2.74
2.74
2.74
+3.79%
21
0.05
Mar 19, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
1,009
2.65
Mar 18, 2026
2.64
2.64
2.64
2.64
2.64
+28.16%
7
0.02
Mar 17, 2026
2.06
2.64
1.60
2.06
2.06
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.06
2.06
2.06
0.00%
1,864
5.29
Mar 13, 2026
2.06
2.06
2.06
2.06
2.06
-17.60%
309
0.89
Mar 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
500
1.47
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
+32.98%
2,500
8.34
Mar 10, 2026
1.88
2.22
1.60
1.88
1.88
0.00%
0
0.00
Mar 09, 2026
1.88
2.22
1.60
1.88
1.88
0.00%
0
0.00
Mar 06, 2026
1.88
2.22
1.60
1.88
1.88
0.00%
0
0.00
Mar 05, 2026
1.88
1.88
1.88
1.88
1.88
-16.07%
22
0.07
Mar 04, 2026
2.24
2.24
2.24
2.24
2.24
+19.15%
58
0.19
Mar 03, 2026
1.88
2.30
1.70
1.88
1.88
0.00%
0
0.00
Mar 02, 2026
1.88
2.30
1.70
1.88
1.88
0.00%
0
0.00
Feb 27, 2026
1.88
2.30
1.70
1.88
1.88
0.00%
0
0.00
Feb 26, 2026
1.88
1.88
1.88
1.88
1.88
-10.48%
2,000
5.94
Feb 25, 2026
2.10
2.30
2.10
2.10
2.10
0.00%
0
0.00
Feb 24, 2026
2.30
2.30
2.10
2.10
2.10
-8.70%
1,554
4.97
Feb 23, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
250
0.80
Feb 20, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
0
0.00
Feb 19, 2026
2.20
2.30
2.20
2.30
2.30
+4.55%
85
0.27
Feb 18, 2026
2.36
2.36
2.20
2.20
2.20
-4.35%
474
1.55
Feb 17, 2026
2.30
2.30
2.30
2.30
2.30
+9.52%
100
0.33
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
5,110
22.80
Feb 13, 2026
2.10
2.20
1.76
2.10
2.10
0.00%
0
0.00
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
1,000
4.80
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
+13.64%
10
0.05
Feb 10, 2026
1.76
2.00
1.76
1.76
1.76
0.00%
0
0.00
Feb 09, 2026
1.76
2.00
1.76
1.76
1.76
0.00%
0
0.00
Feb 06, 2026
1.76
2.20
1.76
1.76
1.76
0.00%
0
0.00
Feb 05, 2026
1.73
1.76
1.73
1.76
1.76
+10.00%
1,943
10.96
Feb 04, 2026
1.60
1.75
1.60
1.60
1.60
0.00%
0
0.00
Feb 03, 2026
1.60
1.60
1.60
1.60
1.60
-15.79%
46
0.26
Feb 02, 2026
1.90
2.20
1.60
1.90
1.90
0.00%
0
0.00
Jan 30, 2026
1.90
1.90
1.90
1.90
1.90
+13.10%
63
0.33
Jan 29, 2026
1.53
1.68
1.53
1.68
1.68
+7.69%
871
4.91
Rows: