tiprankstipranks
Fonciere Vindi SA (FR:MLVIN)
:MLVIN
France Market
MLVIN
Fonciere Vindi SA
RESEARCH TOOLSreports

Fonciere Vindi SA (MLVIN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Apr 01, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 31, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 30, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 27, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 26, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 25, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 24, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 23, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 20, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 19, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 18, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 17, 2026
4.58
4.58
4.02
4.58
4.58
0.00%
0
0.00
Mar 16, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
200
969.23
Mar 13, 2026
4.58
4.58
4.58
4.58
4.58
+1.78%
5
39.38
Mar 12, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Mar 11, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Mar 10, 2026
4.50
4.58
4.10
4.50
4.50
0.00%
0
0.00
Mar 09, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Mar 06, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Mar 05, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
2
21.00
Mar 04, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Mar 03, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Mar 02, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 27, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 26, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 25, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 24, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 23, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 20, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 19, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 18, 2026
4.50
4.58
4.50
4.50
4.50
0.00%
0
0.00
Feb 17, 2026
4.50
4.50
4.50
4.50
4.50
-1.75%
2
21.00
Feb 16, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 13, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 12, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 11, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 10, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 09, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 06, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 05, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 04, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 03, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Feb 02, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Jan 30, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Jan 29, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Jan 28, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Jan 27, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Jan 26, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Jan 23, 2026
4.58
4.58
4.50
4.58
4.58
0.00%
0
0.00
Rows:
50