Embention Sistemas Inteligentes SA (FR:MLUAV)
:MLUAV
Want to see FR:MLUAV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
38.00
38.00
36.00
38.00
38.00
0.00%
0
0.00
May 13, 2026
38.00
38.00
38.00
38.00
38.00
+2.70%
68
0.56
May 12, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
115
0.70
May 11, 2026
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
May 08, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
252
1.53
May 07, 2026
37.20
37.20
37.20
37.20
37.20
-1.59%
91
0.56
May 06, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
9
0.05
May 05, 2026
38.00
38.00
38.00
38.00
38.00
-3.55%
12
0.07
May 04, 2026
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
May 01, 2026
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Apr 30, 2026
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Apr 29, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
27
0.14
Apr 28, 2026
38.00
39.40
38.00
39.40
39.40
-1.50%
214
1.08
Apr 27, 2026
40.00
40.00
40.00
40.00
40.00
-2.44%
26
0.13
Apr 24, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
1
<0.01
Apr 23, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
10
0.05
Apr 22, 2026
41.00
41.00
39.60
41.00
41.00
0.00%
0
0.00
Apr 21, 2026
41.00
41.00
41.00
41.00
41.00
+6.22%
26
0.12
Apr 20, 2026
38.20
38.60
38.20
38.60
38.60
-2.03%
164
0.75
Apr 17, 2026
40.00
40.00
39.40
39.40
39.40
-6.19%
167
0.77
Apr 16, 2026
42.00
42.00
42.00
42.00
42.00
-1.87%
5
0.02
Apr 15, 2026
42.80
42.80
38.40
42.80
42.80
0.00%
0
0.00
Apr 14, 2026
42.80
42.80
42.80
42.80
42.80
+8.63%
12
0.05
Apr 13, 2026
39.40
39.40
39.40
39.40
39.40
+0.51%
200
0.90
Apr 10, 2026
39.20
39.20
39.20
39.20
39.20
-8.41%
167
0.74
Apr 09, 2026
42.80
42.80
38.60
42.80
42.80
0.00%
0
0.00
Apr 08, 2026
42.80
42.80
38.60
42.80
42.80
0.00%
0
0.00
Apr 07, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
48
0.19
Apr 06, 2026
43.00
43.00
38.40
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
38.40
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
38.40
43.00
43.00
0.00%
0
0.00
Apr 01, 2026
43.20
43.20
43.00
43.00
43.00
+7.50%
19
0.07
Mar 31, 2026
40.00
43.20
40.00
40.00
40.00
0.00%
0
0.00
Mar 30, 2026
43.60
43.60
40.00
40.00
40.00
+2.56%
78
0.30
Mar 27, 2026
39.20
39.20
39.00
39.00
39.00
-2.99%
146
0.56
Mar 26, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
20
0.08
Mar 25, 2026
40.00
40.00
40.00
40.00
40.00
+1.52%
148
0.57
Mar 24, 2026
39.40
39.40
39.40
39.40
39.40
-10.05%
47
0.18
Mar 23, 2026
43.80
43.80
39.40
43.80
43.80
0.00%
0
0.00
Mar 20, 2026
43.80
43.80
43.80
43.80
43.80
+4.29%
4
0.01
Mar 19, 2026
42.00
43.80
39.40
42.00
42.00
0.00%
0
0.00
Mar 18, 2026
42.00
43.80
41.00
42.00
42.00
0.00%
0
0.00
Mar 17, 2026
42.00
42.00
42.00
42.00
42.00
+7.14%
206
0.76
Mar 16, 2026
41.00
41.00
39.20
39.20
39.20
-4.39%
226
0.84
Mar 13, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
500
1.90
Mar 12, 2026
41.00
41.00
41.00
41.00
41.00
+0.99%
30
0.11
Mar 11, 2026
44.00
44.00
40.60
40.60
40.60
-7.73%
125
0.47
Mar 10, 2026
44.00
44.00
44.00
44.00
44.00
-2.22%
150
0.57
Mar 09, 2026
41.00
45.00
41.00
45.00
45.00
+10.84%
423
1.62
Mar 06, 2026
40.60
44.80
40.60
40.60
40.60
0.00%
0
0.00
Rows: