Education
About Us
Working with TipRanks
Follow Us
Embention Sistemas Inteligentes SA (FR:MLUAV)
:MLUAV
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
50.00
50.00
50.00
50.00
50.00
+8.70%
947
3.23
Jan 09, 2026
43.00
46.00
43.00
46.00
46.00
+9.00%
631
2.19
Jan 08, 2026
42.00
42.20
42.00
42.20
42.20
-6.22%
255
0.88
Jan 07, 2026
51.00
51.00
45.00
45.00
45.00
-11.76%
47
0.16
Jan 06, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
193
0.66
Jan 05, 2026
51.00
51.00
51.00
51.00
51.00
+20.85%
125
0.43
Jan 02, 2026
42.20
44.80
42.20
42.20
42.20
0.00%
0
0.00
Jan 01, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Dec 31, 2025
42.20
42.20
42.20
42.20
42.20
+0.96%
22
0.07
Dec 30, 2025
42.00
42.00
41.80
41.80
41.80
0.00%
328
1.13
Dec 29, 2025
45.00
45.00
41.80
41.80
41.80
-7.11%
70
0.23
Dec 26, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 25, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Dec 24, 2025
45.00
45.00
45.00
45.00
45.00
-0.44%
2
<0.01
Dec 23, 2025
45.40
45.40
45.20
45.20
45.20
-2.59%
925
3.12
Dec 22, 2025
46.40
46.40
46.40
46.40
46.40
+5.45%
50
0.17
Dec 19, 2025
44.00
44.00
44.00
44.00
44.00
0.00%
2
<0.01
Dec 18, 2025
44.80
44.80
44.00
44.00
44.00
+0.46%
114
0.39
Dec 17, 2025
43.80
43.80
43.80
43.80
43.80
0.00%
94
0.32
Dec 16, 2025
43.80
43.80
43.80
43.80
43.80
-0.45%
31
0.11
Dec 15, 2025
44.00
44.00
44.00
44.00
44.00
+11.11%
46
0.16
Dec 12, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
300
1.04
Dec 11, 2025
39.60
39.60
39.60
39.60
39.60
+0.51%
2
<0.01
Dec 10, 2025
39.40
39.40
39.40
39.40
39.40
-0.51%
214
0.75
Dec 09, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
243
0.85
Dec 08, 2025
39.40
39.60
39.40
39.60
39.60
+0.51%
85
0.30
Dec 05, 2025
39.40
39.40
39.40
39.40
39.40
+1.55%
25
0.09
Dec 04, 2025
38.80
38.80
37.80
38.80
38.80
0.00%
0
0.00
Dec 03, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
7
0.02
Dec 02, 2025
38.80
38.80
38.80
38.80
38.80
0.00%
153
0.54
Dec 01, 2025
38.60
38.80
38.60
38.80
38.80
-0.51%
618
2.24
Nov 28, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
377
1.40
Nov 27, 2025
39.60
39.60
39.00
39.00
39.00
-2.50%
202
0.76
Nov 26, 2025
40.00
40.00
40.00
40.00
40.00
-2.44%
140
0.53
Nov 25, 2025
41.00
41.40
39.60
41.00
41.00
0.00%
0
0.00
Nov 24, 2025
41.00
41.00
41.00
41.00
41.00
-0.49%
424
1.64
Nov 21, 2025
43.00
43.00
41.20
41.20
41.20
-1.90%
361
1.43
Nov 20, 2025
41.20
42.00
41.20
42.00
42.00
+2.44%
464
1.89
Nov 19, 2025
41.00
41.00
41.00
41.00
41.00
+2.50%
755
3.23
Nov 18, 2025
40.00
40.00
40.00
40.00
40.00
+6.95%
137
0.59
Nov 17, 2025
37.40
37.40
37.40
37.40
37.40
+1.08%
380
1.68
Nov 14, 2025
36.00
37.00
36.00
37.00
37.00
+6.32%
1,023
4.87
Nov 13, 2025
34.80
34.80
34.80
34.80
34.80
-0.57%
872
4.44
Nov 12, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
464
2.44
Nov 11, 2025
35.00
35.00
35.00
35.00
35.00
+2.94%
665
3.70
Nov 10, 2025
34.00
34.00
34.00
34.00
34.00
+2.41%
455
2.64
Nov 07, 2025
34.00
34.00
33.20
33.20
33.20
-5.14%
216
1.28
Nov 06, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
289
1.76
Nov 05, 2025
34.20
35.00
34.20
35.00
35.00
+5.42%
273
1.71
Nov 04, 2025
32.40
33.20
32.40
33.20
33.20
+3.75%
204
1.27
Rows: