Embention Sistemas Inteligentes SA (FR:MLUAV)
:MLUAV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
39.20
39.20
39.20
39.20
39.20
-8.41%
167
0.74
Apr 09, 2026
42.80
42.80
38.60
42.80
42.80
0.00%
0
0.00
Apr 08, 2026
42.80
42.80
38.60
42.80
42.80
0.00%
0
0.00
Apr 07, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
48
0.19
Apr 06, 2026
43.00
43.00
38.40
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.00
38.40
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
43.00
43.00
38.40
43.00
43.00
0.00%
0
0.00
Apr 01, 2026
43.20
43.20
43.00
43.00
43.00
+7.50%
19
0.07
Mar 31, 2026
40.00
43.20
40.00
40.00
40.00
0.00%
0
0.00
Mar 30, 2026
43.60
43.60
40.00
40.00
40.00
+2.56%
78
0.30
Mar 27, 2026
39.20
39.20
39.00
39.00
39.00
-2.99%
146
0.56
Mar 26, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
20
0.08
Mar 25, 2026
40.00
40.00
40.00
40.00
40.00
+1.52%
148
0.57
Mar 24, 2026
39.40
39.40
39.40
39.40
39.40
-10.05%
47
0.18
Mar 23, 2026
43.80
43.80
39.40
43.80
43.80
0.00%
0
0.00
Mar 20, 2026
43.80
43.80
43.80
43.80
43.80
+4.29%
4
0.01
Mar 19, 2026
42.00
43.80
39.40
42.00
42.00
0.00%
0
0.00
Mar 18, 2026
42.00
43.80
41.00
42.00
42.00
0.00%
0
0.00
Mar 17, 2026
42.00
42.00
42.00
42.00
42.00
+7.14%
206
0.76
Mar 16, 2026
41.00
41.00
39.20
39.20
39.20
-4.39%
226
0.84
Mar 13, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
500
1.90
Mar 12, 2026
41.00
41.00
41.00
41.00
41.00
+0.99%
30
0.11
Mar 11, 2026
44.00
44.00
40.60
40.60
40.60
-7.73%
125
0.47
Mar 10, 2026
44.00
44.00
44.00
44.00
44.00
-2.22%
150
0.57
Mar 09, 2026
41.00
45.00
41.00
45.00
45.00
+10.84%
423
1.62
Mar 06, 2026
40.60
44.80
40.60
40.60
40.60
0.00%
0
0.00
Mar 05, 2026
45.00
45.00
40.60
40.60
40.60
-8.97%
1,088
4.38
Mar 04, 2026
44.60
44.60
44.60
44.60
44.60
-9.72%
25
0.10
Mar 03, 2026
49.40
49.40
49.40
49.40
49.40
+2.92%
4
0.02
Mar 02, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
2
<0.01
Feb 27, 2026
48.00
48.00
48.00
48.00
48.00
-4.00%
110
0.44
Feb 26, 2026
50.00
50.00
50.00
50.00
50.00
+3.73%
1
<0.01
Feb 25, 2026
48.00
48.20
48.00
48.20
48.20
-3.60%
106
0.40
Feb 24, 2026
50.00
50.00
48.00
50.00
50.00
0.00%
0
0.00
Feb 23, 2026
50.00
50.00
50.00
50.00
50.00
+8.70%
1,980
8.35
Feb 20, 2026
49.60
49.60
46.00
46.00
46.00
-3.36%
523
2.29
Feb 19, 2026
47.60
47.60
47.60
47.60
47.60
+0.42%
6
0.03
Feb 18, 2026
47.40
47.40
47.40
47.40
47.40
-7.06%
29
0.12
Feb 17, 2026
51.00
52.00
47.40
51.00
51.00
+2.00%
0
0.00
Feb 16, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
120
0.46
Feb 13, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
20
0.08
Feb 12, 2026
49.80
50.00
49.80
50.00
50.00
0.00%
2,857
12.94
Feb 11, 2026
50.00
50.00
50.00
50.00
50.00
+4.17%
115
0.49
Feb 10, 2026
48.00
48.00
48.00
48.00
48.00
+7.14%
109
0.44
Feb 09, 2026
44.80
44.80
44.80
44.80
44.80
-6.67%
20
0.08
Feb 06, 2026
48.00
48.00
48.00
48.00
48.00
+9.09%
300
1.15
Feb 05, 2026
44.00
44.00
44.00
44.00
44.00
-9.84%
442
1.70
Feb 04, 2026
48.80
48.80
48.80
48.80
48.80
+8.44%
3
0.01
Feb 03, 2026
43.00
45.00
43.00
45.00
45.00
+5.14%
708
2.75
Feb 02, 2026
42.80
42.80
42.80
42.80
42.80
+11.46%
135
0.52
Rows: