SMALTO (FR:MLSML)
:MLSML
Want to see FR:MLSML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
28
<0.01
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,080
0.16
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
26,663
4.15
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.08
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.23
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
7,769
1.15
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,600
0.24
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
128
0.02
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,300
0.19
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
19
<0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
10,250
1.46
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,269
0.47
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
1.42
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,700
0.24
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10
<0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
7,611
1.10
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,309
0.30
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80
0.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600
0.08
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900
0.11
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
130
0.02
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,217
0.41
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
1.83
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,860
0.24
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,333
0.43
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
35,200
4.80
Rows: