tiprankstipranks
Trending News
More News >
Sequa Petroleum N.V. (FR:MLSEQ)
:MLSEQ
France Market

Sequa Petroleum N.V. (MLSEQ) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,549
1.88
Jun 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
1.89
May 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
64,500
5.32
May 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,671
2.44
May 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
38,101
2.33
Apr 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.01
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
550
0.03
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10
<0.01
Apr 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis