tiprankstipranks
Parx Materials NV (FR:MLPRX)
:MLPRX
France Market
MLPRX
Parx Materials NV
RESEARCH TOOLSreports

Parx Materials NV (MLPRX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,850
0.08
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
11,385
0.50
Apr 08, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
11,304
0.50
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-20.00%
68,505
3.17
Apr 06, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
63,835
3.10
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,810
0.14
Mar 31, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-18.18%
1,400
0.07
Mar 27, 2026
0.55
0.55
0.46
0.55
0.55
0.00%
0
0.00
Mar 26, 2026
0.55
0.55
0.46
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.55
0.55
0.45
0.55
0.55
0.00%
0
0.00
Mar 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,950
0.19
Mar 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
13,003
0.64
Mar 20, 2026
0.55
0.55
0.55
0.55
0.55
+16.53%
76,900
4.04
Mar 19, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
+9.77%
9,694
0.51
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
800
0.04
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+13.64%
16,270
0.87
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-29.60%
32,277
1.78
Mar 12, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
-20.00%
32,041
1.82
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
-10.07%
39,645
2.33
Mar 06, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Mar 05, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
+12.10%
50,222
3.09
Mar 03, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
+20.39%
66,835
4.40
Feb 27, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Feb 26, 2026
0.52
0.52
0.52
0.52
0.52
+28.75%
180,667
14.64
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.40
0.40
0.40
0.40
+6.95%
213,092
23.78
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
-4.10%
104,214
13.12
Feb 19, 2026
0.35
0.39
0.35
0.39
0.39
+44.44%
91,054
14.01
Feb 18, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 17, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 16, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.27
0.27
0.27
+9.76%
93,309
18.59
Feb 12, 2026
0.25
0.25
0.25
0.25
0.25
+30.16%
59,260
14.53
Feb 11, 2026
0.19
0.23
0.19
0.19
0.19
0.00%
0
0.00
Feb 10, 2026
0.19
0.23
0.19
0.19
0.19
0.00%
0
0.00
Feb 09, 2026
0.17
0.19
0.17
0.19
0.19
+19.62%
40,677
11.84
Feb 06, 2026
0.16
0.16
0.16
0.16
0.16
-4.82%
24,003
7.82
Feb 05, 2026
0.17
0.17
0.17
0.17
0.17
-2.92%
85,000
47.88
Feb 04, 2026
0.17
0.17
0.17
0.17
0.17
+0.59%
37,060
31.19
Feb 03, 2026
0.17
0.17
0.17
0.17
0.17
+1.19%
18,900
21.17
Rows:
50