tiprankstipranks
Parx Materials NV (FR:MLPRX)
:MLPRX
France Market
MLPRX
Parx Materials NV
RESEARCH TOOLSreports

Parx Materials NV (MLPRX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.44
0.44
0.44
0.44
0.44
-15.38%
14,017
1.08
Jun 05, 2026
0.52
0.52
0.52
0.52
0.52
+18.18%
5,004
0.37
Jun 04, 2026
0.44
0.44
0.44
0.44
0.44
-20.00%
6,850
0.49
Jun 03, 2026
0.48
0.55
0.48
0.55
0.55
-3.51%
10,690
0.77
Jun 02, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Jun 01, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
May 29, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
May 28, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
May 27, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
May 26, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
2,748
0.15
May 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
6,582
0.36
May 22, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
7,332
0.40
May 21, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
8,605
0.40
May 20, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
May 19, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
May 18, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
May 15, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
40,823
1.70
May 14, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
37,210
1.59
May 13, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
6,420
0.26
May 12, 2026
0.55
0.55
0.55
0.55
0.55
+12.24%
79,726
3.26
May 11, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
May 08, 2026
0.45
0.49
0.45
0.49
0.49
+8.89%
84,081
3.64
May 07, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
8,620
0.37
May 06, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
4,403
0.18
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
309
0.01
May 04, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
5,969
0.23
May 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.46
0.46
0.46
-6.12%
3,221
0.12
Apr 29, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
14,798
0.57
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
39,950
1.59
Apr 27, 2026
0.52
0.52
0.51
0.51
0.51
+6.25%
15,015
0.60
Apr 24, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
38,156
1.57
Apr 23, 2026
0.50
0.50
0.48
0.48
0.48
+2.13%
18,485
0.77
Apr 22, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
1,550
0.06
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
4,266
0.18
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
+7.83%
12,600
0.53
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
2,750
0.12
Apr 16, 2026
0.42
0.45
0.42
0.45
0.45
+12.50%
19,365
0.83
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
9,716
0.42
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
12,008
0.52
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,850
0.08
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
11,385
0.50
Apr 08, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
11,304
0.50
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-20.00%
68,505
3.17
Apr 06, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
63,835
3.10
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,810
0.14
Mar 31, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50