Parx Materials NV (FR:MLPRX)
:MLPRX
Want to see FR:MLPRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.45
0.49
0.45
0.49
0.49
+8.89%
84,081
3.64
May 07, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
8,620
0.37
May 06, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
4,403
0.18
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
309
0.01
May 04, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
5,969
0.23
May 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.46
0.46
0.46
-6.12%
3,221
0.12
Apr 29, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
14,798
0.57
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
39,950
1.59
Apr 27, 2026
0.52
0.52
0.51
0.51
0.51
+6.25%
15,015
0.60
Apr 24, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
38,156
1.57
Apr 23, 2026
0.50
0.50
0.48
0.48
0.48
+2.13%
18,485
0.77
Apr 22, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
1,550
0.06
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
4,266
0.18
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
+7.83%
12,600
0.53
Apr 17, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
2,750
0.12
Apr 16, 2026
0.42
0.45
0.42
0.45
0.45
+12.50%
19,365
0.83
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
9,716
0.42
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
12,008
0.52
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,850
0.08
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
11,385
0.50
Apr 08, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
11,304
0.50
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-20.00%
68,505
3.17
Apr 06, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.45
0.50
0.45
0.50
0.50
+11.11%
63,835
3.10
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,810
0.14
Mar 31, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-18.18%
1,400
0.07
Mar 27, 2026
0.55
0.55
0.46
0.55
0.55
0.00%
0
0.00
Mar 26, 2026
0.55
0.55
0.46
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.55
0.55
0.45
0.55
0.55
0.00%
0
0.00
Mar 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,950
0.19
Mar 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
13,003
0.64
Mar 20, 2026
0.55
0.55
0.55
0.55
0.55
+16.53%
76,900
4.04
Mar 19, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Mar 18, 2026
0.47
0.47
0.47
0.47
0.47
+9.77%
9,694
0.51
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
800
0.04
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+13.64%
16,270
0.87
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-29.60%
32,277
1.78
Mar 12, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Mar 11, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
-20.00%
32,041
1.82
Mar 09, 2026
0.63
0.63
0.63
0.63
0.63
-10.07%
39,645
2.33
Mar 06, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Mar 05, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
+12.10%
50,222
3.09
Mar 03, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
+20.39%
66,835
4.40
Rows: