Societe Nationale de Propriete d'Immeubles (FR:MLPRI)
:MLPRI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 06, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 31, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 30, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 25, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 20, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 19, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 18, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 17, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 16, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 13, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 12, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 11, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 10, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 09, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 06, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 05, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 04, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 03, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 26, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 25, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 23, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
1
∞
Feb 20, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 19, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 18, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 17, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 16, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 13, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 12, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 11, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 10, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 09, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 06, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 05, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 04, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 03, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Feb 02, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
-
Jan 30, 2026
20.40
30.00
20.40
20.40
20.40
0.00%
0
-
Jan 29, 2026
20.40
30.00
20.40
20.40
20.40
0.00%
0
-
Rows: