Placoplatre SA (FR:MLPLC)
:MLPLC
Want to see FR:MLPLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
535.00
560.00
494.00
535.00
535.00
0.00%
0
0.00
May 21, 2026
535.00
560.00
494.00
535.00
535.00
0.00%
0
0.00
May 20, 2026
535.00
560.00
476.00
535.00
535.00
-0.21%
0
0.00
May 19, 2026
575.00
600.00
515.00
575.00
536.10
0.00%
0
0.00
May 18, 2026
575.00
600.00
515.00
575.00
536.10
0.00%
0
0.00
May 15, 2026
575.00
600.00
515.00
575.00
536.10
0.00%
0
0.00
May 14, 2026
575.00
600.00
515.00
575.00
536.10
0.00%
0
0.00
May 13, 2026
575.00
600.00
515.00
575.00
536.10
0.00%
0
0.00
May 12, 2026
575.00
600.00
515.00
575.00
536.10
0.00%
0
0.00
May 11, 2026
575.00
600.00
515.00
575.00
536.10
0.00%
0
0.00
May 08, 2026
575.00
605.00
515.00
575.00
536.10
0.00%
0
0.00
May 07, 2026
575.00
605.00
515.00
575.00
536.10
0.00%
0
0.00
May 06, 2026
575.00
605.00
515.00
575.00
536.10
0.00%
0
0.00
May 05, 2026
575.00
605.00
500.00
575.00
536.10
0.00%
0
0.00
May 04, 2026
575.00
605.00
505.00
575.00
536.10
0.00%
0
0.00
May 01, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 30, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 29, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 28, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 27, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 24, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 23, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 22, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 21, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 20, 2026
575.00
585.00
525.00
575.00
536.10
0.00%
0
0.00
Apr 17, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 16, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 15, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 14, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 13, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 10, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 09, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 08, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 07, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 06, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 03, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 02, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Apr 01, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 31, 2026
575.00
605.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 30, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 27, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 26, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 25, 2026
575.00
575.00
575.00
575.00
536.10
0.00%
1
7.88
Mar 24, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 23, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 20, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 19, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 18, 2026
575.00
585.00
520.00
575.00
536.10
0.00%
0
0.00
Mar 17, 2026
575.00
590.00
505.00
575.00
536.10
0.00%
0
0.00
Mar 16, 2026
575.00
590.00
505.00
575.00
536.10
0.00%
0
0.00
Rows: