Placoplatre SA (FR:MLPLC)
:MLPLC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Apr 06, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Apr 03, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Apr 02, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Apr 01, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 31, 2026
575.00
605.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 30, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 27, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 26, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 25, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
1
7.88
Mar 24, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 23, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 20, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 19, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 18, 2026
575.00
585.00
520.00
575.00
575.00
0.00%
0
0.00
Mar 17, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 16, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 13, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 12, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 11, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 10, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 09, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 06, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 05, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 04, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 03, 2026
575.00
590.00
505.00
575.00
575.00
0.00%
0
0.00
Mar 02, 2026
575.00
575.00
575.00
575.00
575.00
+9.52%
5
78.75
Feb 27, 2026
525.00
570.00
505.00
525.00
525.00
0.00%
0
0.00
Feb 26, 2026
525.00
570.00
505.00
525.00
525.00
0.00%
0
0.00
Feb 25, 2026
525.00
570.00
505.00
525.00
525.00
0.00%
0
0.00
Feb 24, 2026
525.00
570.00
505.00
525.00
525.00
0.00%
0
0.00
Feb 23, 2026
525.00
570.00
505.00
525.00
525.00
0.00%
0
0.00
Feb 20, 2026
525.00
570.00
505.00
525.00
525.00
0.00%
0
0.00
Feb 19, 2026
525.00
570.00
505.00
525.00
525.00
0.00%
0
0.00
Feb 18, 2026
525.00
570.00
515.00
525.00
525.00
0.00%
0
0.00
Feb 17, 2026
525.00
570.00
515.00
525.00
525.00
0.00%
0
0.00
Feb 16, 2026
525.00
570.00
515.00
525.00
525.00
0.00%
0
0.00
Feb 13, 2026
525.00
590.00
515.00
525.00
525.00
0.00%
0
0.00
Feb 12, 2026
525.00
590.00
515.00
525.00
525.00
0.00%
0
0.00
Feb 11, 2026
525.00
590.00
515.00
525.00
525.00
0.00%
0
0.00
Feb 10, 2026
525.00
590.00
510.00
525.00
525.00
0.00%
0
0.00
Feb 09, 2026
525.00
590.00
520.00
525.00
525.00
0.00%
0
0.00
Feb 06, 2026
525.00
590.00
520.00
525.00
525.00
0.00%
0
0.00
Feb 05, 2026
525.00
590.00
520.00
525.00
525.00
0.00%
0
0.00
Feb 04, 2026
525.00
525.00
525.00
525.00
525.00
-7.08%
3
11.12
Feb 03, 2026
565.00
590.00
525.00
565.00
565.00
0.00%
0
0.00
Feb 02, 2026
565.00
590.00
525.00
565.00
565.00
0.00%
0
0.00
Jan 30, 2026
565.00
585.00
520.00
565.00
565.00
0.00%
0
0.00
Jan 29, 2026
565.00
585.00
520.00
565.00
565.00
0.00%
0
0.00
Jan 28, 2026
565.00
585.00
520.00
565.00
565.00
0.00%
0
0.00
Rows: