tiprankstipranks
Phone Web SA (FR:MLPHW)
:MLPHW
France Market
MLPHW
Phone Web SA
RESEARCH TOOLSreports

Phone Web SA (MLPHW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
Jun 04, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
Jun 03, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
Jun 02, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
Jun 01, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
May 29, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
May 28, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
May 27, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
May 26, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
May 25, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
May 22, 2026
0.88
0.88
0.70
0.88
0.88
0.00%
0
0.00
May 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
97
0.95
May 20, 2026
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
May 19, 2026
0.88
0.88
0.71
0.88
0.88
0.00%
0
0.00
May 18, 2026
0.88
0.88
0.65
0.88
0.88
0.00%
0
0.00
May 15, 2026
0.88
0.88
0.65
0.88
0.88
0.00%
0
0.00
May 14, 2026
0.88
0.88
0.65
0.88
0.88
0.00%
0
0.00
May 13, 2026
0.88
0.88
0.65
0.88
0.88
0.00%
0
0.00
May 12, 2026
0.88
0.88
0.65
0.88
0.88
0.00%
0
0.00
May 11, 2026
0.88
0.88
0.88
0.88
0.88
+27.54%
20
0.13
May 08, 2026
0.69
0.69
0.69
0.69
0.69
-21.59%
13
0.09
May 07, 2026
0.88
0.88
0.60
0.88
0.88
0.00%
0
0.00
May 06, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
104
0.31
May 05, 2026
0.86
0.88
0.60
0.86
0.86
0.00%
0
0.00
May 04, 2026
0.86
0.88
0.60
0.86
0.86
0.00%
0
0.00
May 01, 2026
0.86
0.88
0.60
0.86
0.86
0.00%
0
0.00
Apr 30, 2026
0.86
0.88
0.60
0.86
0.86
0.00%
0
0.00
Apr 29, 2026
0.86
0.88
0.60
0.86
0.86
0.00%
0
0.00
Apr 28, 2026
0.86
0.86
0.60
0.86
0.86
0.00%
0
0.00
Apr 27, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
13
0.04
Apr 24, 2026
0.88
0.88
0.60
0.88
0.88
0.00%
0
0.00
Apr 23, 2026
0.88
0.88
0.60
0.88
0.88
0.00%
0
0.00
Apr 22, 2026
0.88
0.88
0.60
0.88
0.88
0.00%
0
0.00
Apr 21, 2026
0.88
0.88
0.60
0.88
0.88
0.00%
0
0.00
Apr 20, 2026
0.88
0.88
0.60
0.88
0.88
0.00%
0
0.00
Apr 17, 2026
0.88
0.88
0.60
0.88
0.88
0.00%
0
0.00
Apr 16, 2026
0.88
0.88
0.88
0.88
0.88
+4.76%
1
<0.01
Apr 15, 2026
0.84
0.84
0.84
0.84
0.84
+7.69%
1,300
4.04
Apr 14, 2026
0.78
0.95
0.60
0.78
0.78
0.00%
0
0.00
Apr 13, 2026
0.78
0.95
0.60
0.78
0.78
0.00%
0
0.00
Apr 10, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 09, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 08, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 07, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 01, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Mar 31, 2026
0.78
0.79
0.60
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.78
0.79
0.60
0.78
0.78
0.00%
0
0.00
Rows:
50