tiprankstipranks
Phone Web SA (FR:MLPHW)
:MLPHW
France Market
MLPHW
Phone Web SA
RESEARCH TOOLSreports

Phone Web SA (MLPHW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 07, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Apr 01, 2026
0.78
0.89
0.60
0.78
0.78
0.00%
0
0.00
Mar 31, 2026
0.78
0.79
0.60
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.78
0.79
0.60
0.78
0.78
0.00%
0
0.00
Mar 27, 2026
0.78
0.79
0.60
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
250
0.50
Mar 25, 2026
0.79
0.79
0.60
0.79
0.79
0.00%
0
0.00
Mar 24, 2026
0.79
0.79
0.60
0.79
0.79
0.00%
0
0.00
Mar 23, 2026
0.79
0.79
0.79
0.79
0.79
+9.72%
1,200
2.51
Mar 20, 2026
0.72
0.83
0.60
0.72
0.72
0.00%
0
0.00
Mar 19, 2026
0.72
0.83
0.60
0.72
0.72
0.00%
0
0.00
Mar 18, 2026
0.72
0.83
0.60
0.72
0.72
0.00%
0
0.00
Mar 17, 2026
0.72
0.83
0.60
0.72
0.72
0.00%
0
0.00
Mar 16, 2026
0.72
0.83
0.60
0.72
0.72
0.00%
0
0.00
Mar 13, 2026
0.72
0.83
0.60
0.72
0.72
0.00%
0
0.00
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
-14.29%
110
0.12
Mar 11, 2026
0.84
0.84
0.71
0.84
0.84
0.00%
0
0.00
Mar 10, 2026
0.84
0.84
0.71
0.84
0.84
0.00%
0
0.00
Mar 09, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
3,390
3.77
Mar 06, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Mar 05, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Mar 04, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Mar 03, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Mar 02, 2026
0.84
0.90
0.70
0.84
0.84
0.00%
0
0.00
Feb 27, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Feb 26, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Feb 25, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Feb 24, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Feb 23, 2026
0.84
0.90
0.84
0.84
0.84
0.00%
0
0.00
Feb 20, 2026
0.84
0.90
0.70
0.84
0.84
0.00%
0
0.00
Feb 19, 2026
0.84
0.90
0.70
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,999
3.08
Feb 17, 2026
0.84
0.90
0.84
0.84
0.84
-4.55%
0
0.00
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
-4.55%
1
<0.01
Feb 13, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Feb 12, 2026
0.88
0.90
0.84
0.88
0.88
0.00%
0
0.00
Feb 11, 2026
0.88
0.90
0.84
0.88
0.88
0.00%
0
0.00
Feb 10, 2026
0.88
0.90
0.84
0.88
0.88
0.00%
0
0.00
Feb 09, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Feb 06, 2026
0.88
0.88
0.88
0.88
0.88
+7.32%
12,000
15.34
Feb 05, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
0
0.00
Feb 04, 2026
0.82
0.88
0.70
0.82
0.82
0.00%
0
0.00
Feb 03, 2026
0.82
0.96
0.70
0.82
0.82
0.00%
0
0.00
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
300
0.39
Jan 30, 2026
0.78
0.96
0.71
0.78
0.78
0.00%
0
0.00
Jan 29, 2026
0.78
0.96
0.71
0.78
0.78
0.00%
0
0.00
Rows:
50